Splunk Inc. (SPLK)

 148.38  +2.30 (1.57%) 

04/15/21 04/14/21 04/08/21
Closing Price 148.38 146.08 142.27
5 Day SMA 145.83 144.15 140.66
10 Day SMA 142.84 141.83 138.23
20 Day SMA 139.31 138.85 137.55
50 Day SMA 148.88 149.34 150.90
10/20 Day MACD 2.38% 2.05% 0.48%
20/50 Day MACD -6.45% -7.18% -9.38%
Open 147.00
Close 148.38
High 149.46
Low 146.18
  Pivot Point Levels

Avg Volume 2,286,525
Sector Technology
Industry Application Softwa
Donchian Alert: SPLK closed above the 20 day Donchian Channel at 144.71 on 4/12/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/12/21: 3.67

Number of Trigger Alerts Since 03/14/14: 213

Splunk Inc. (SPLK)

 148.38  +2.30 (1.57%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)154.57
Resistance Level 2 (R2)151.29
Resistance Level 1 (R1)149.83
Pivot Point (PP)148.01
Support Level 1 (S1)146.55
Support Level 2 (S2)144.73
Support Level 3 (S3)141.45
04/15/21
Open 147.00
Close 148.38
High 149.46
Low 146.18



Splunk Inc. (SPLK)

 148.38  +2.30 (1.57%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 147.93
Resistance Level 2 (R2) 144.86
Resistance Level 1 (R1) 143.57
Pivot Point (PP) 141.79
Support Level 1 (S1) 140.50
Support Level 2 (S2) 138.72
Support Level 3 (S3) 135.65
Week of 04/06/21
Open 140.48
Close 142.27
High 143.09
Low 140.02



Splunk Inc. (SPLK)

 148.38  +2.30 (1.57%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 159.10
Resistance Level 2 (R2) 151.45
Resistance Level 1 (R1) 143.47
Pivot Point (PP) 143.80
Support Level 1 (S1) 135.82
Support Level 2 (S2) 136.15
Support Level 3 (S3) 128.50
Month of 03/01/21
Open 145.48
Close 135.48
High 151.79
Low 144.14