Splunk Inc. (SPLK)

 100.52  -1.12 (-1.10%) 

11/16/18 11/15/18 11/09/18
Closing Price 100.52 101.64 96.36
5 Day SMA 98.75 98.35 98.66
10 Day SMA 99.18 99.68 99.82
20 Day SMA 97.85 97.57 98.38
50 Day SMA 107.02 107.57 109.25
10/20 Day MACD 1.32% 2.07% 1.50%
20/50 Day MACD -9.12% -9.84% -11.29%
Open 100.68
Close 100.52
High 101.19
Low 98.62
  Pivot Point Levels

Avg Volume 1,766,729
Sector Technology
Industry Application Softwa
Crossover Alert: The 10 day Simple Moving Average (SMA) for SPLK crossed above the 20 day SMA on 11/9/2018 and closed at 98.54

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 11/09/18: 1.98

Number of Trigger Alerts Since 03/14/14: 127

Splunk Inc. (SPLK)

 100.52  -1.12 (-1.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)105.25
Resistance Level 2 (R2)102.68
Resistance Level 1 (R1)101.60
Pivot Point (PP)100.11
Support Level 1 (S1)99.03
Support Level 2 (S2)97.54
Support Level 3 (S3)94.97
11/16/18
Open 100.68
Close 100.52
High 101.19
Low 98.62



Splunk Inc. (SPLK)

 100.52  -1.12 (-1.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 106.58
Resistance Level 2 (R2) 102.27
Resistance Level 1 (R1) 101.39
Pivot Point (PP) 97.96
Support Level 1 (S1) 97.08
Support Level 2 (S2) 93.65
Support Level 3 (S3) 89.34
Week of 11/13/18
Open 96.78
Close 100.52
High 98.83
Low 94.52



Splunk Inc. (SPLK)

 100.52  -1.12 (-1.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 125.76
Resistance Level 2 (R2) 119.47
Resistance Level 1 (R1) 109.66
Pivot Point (PP) 113.18
Support Level 1 (S1) 103.37
Support Level 2 (S2) 106.89
Support Level 3 (S3) 100.60
Month of 10/01/18
Open 121.99
Close 99.84
High 123.00
Low 116.71