Splunk Inc. (SPLK)
 148.38  +2.30 (1.57%) 
|
04/15/21 |
04/14/21 |
04/08/21 |
Closing Price |
148.38 |
146.08 |
142.27 |
5 Day SMA |
145.83 |
144.15 |
140.66 |
10 Day SMA |
142.84 |
141.83 |
138.23 |
20 Day SMA |
139.31 |
138.85 |
137.55 |
50 Day SMA |
148.88 |
149.34 |
150.90 |
10/20 Day MACD |
2.38% |
2.05% |
0.48% |
20/50 Day MACD |
-6.45% |
-7.18% |
-9.38% |
Open |
147.00 |
Close |
148.38 |
High |
149.46 |
Low |
146.18 |
  
Pivot Point Levels
Avg Volume |
2,286,525 |
Sector |
Technology |
Industry |
Application Softwa |
Donchian Alert: SPLK closed above the 20 day Donchian Channel at 144.71 on 4/12/2021
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 04/12/21: 3.67
Number of Trigger Alerts Since 03/14/14: 213