Splunk Inc. (SPLK)
 89.77  +0.62 (0.70%) 
|
03/20/23 |
03/19/23 |
03/13/23 |
Closing Price |
89.77 |
89.15 |
89.70 |
5 Day SMA |
89.25 |
89.18 |
92.77 |
10 Day SMA |
92.15 |
93.50 |
97.36 |
20 Day SMA |
97.26 |
98.02 |
100.84 |
50 Day SMA |
97.11 |
97.01 |
96.93 |
10/20 Day MACD |
-5.69% |
-5.07% |
-3.88% |
20/50 Day MACD |
0.16% |
1.13% |
4.36% |
Open |
89.00 |
Close |
89.77 |
High |
90.66 |
Low |
88.27 |
  
Pivot Point Levels
Avg Volume |
2,036,339 |
Sector |
Technology |
Industry |
Application Softwa |
Donchian Alert: SPLK closed below the 20 day Donchian Channel at 90.62 on 3/10/2023
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/10/23: -0.85
Number of Trigger Alerts Since 01/02/20: 269