Splunk Inc. (SPLK)

 143.51  -0.14 (-0.10%) 

12/13/19 12/12/19 12/06/19
Closing Price 143.51 143.65 149.75
5 Day SMA 146.38 147.25 147.70
10 Day SMA 146.87 147.44 148.19
20 Day SMA 141.24 139.92 136.72
50 Day SMA 128.01 127.45 125.74
10/20 Day MACD 3.92% 5.24% 7.66%
20/50 Day MACD 9.22% 8.68% 7.33%
Open 144.08
Close 143.51
High 144.75
Low 141.93
  Pivot Point Levels

Avg Volume 2,123,120
Sector Technology
Industry Application Softwa
Donchian Alert: SPLK closed above the 20 day Donchian Channel at 126.81 on 11/20/2019

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/20/19: 16.70

Number of Trigger Alerts Since 03/14/14: 164

Splunk Inc. (SPLK)

 143.51  -0.14 (-0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)149.04
Resistance Level 2 (R2)146.22
Resistance Level 1 (R1)144.86
Pivot Point (PP)143.40
Support Level 1 (S1)142.04
Support Level 2 (S2)140.58
Support Level 3 (S3)137.76
12/13/19
Open 144.08
Close 143.51
High 144.75
Low 141.93



Splunk Inc. (SPLK)

 143.51  -0.14 (-0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 151.24
Resistance Level 2 (R2) 149.32
Resistance Level 1 (R1) 146.41
Pivot Point (PP) 147.40
Support Level 1 (S1) 144.49
Support Level 2 (S2) 145.48
Support Level 3 (S3) 143.56
Week of 12/10/19
Open 149.85
Close 143.51
High 150.30
Low 148.38



Splunk Inc. (SPLK)

 143.51  -0.14 (-0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 138.03
Resistance Level 2 (R2) 134.32
Resistance Level 1 (R1) 141.77
Pivot Point (PP) 130.61
Support Level 1 (S1) 138.06
Support Level 2 (S2) 126.90
Support Level 3 (S3) 123.19
Month of 11/01/19
Open 120.62
Close 149.22
High 123.16
Low 119.45