Splunk Inc. (SPLK)

 102.00  +8.88 (9.54%) 

05/26/22 05/25/22 05/19/22
Closing Price 102.00 93.12 98.90
5 Day SMA 96.20 95.17 97.10
10 Day SMA 96.94 96.12 95.40
20 Day SMA 102.11 103.33 108.12
50 Day SMA 122.16 122.47 123.76
10/20 Day MACD -5.07% -7.75% -12.87%
20/50 Day MACD -19.65% -20.55% -15.81%
Open 98.74
Close 102.00
High 102.04
Low 98.46
  Pivot Point Levels

Avg Volume 2,383,740
Sector Technology
Industry Application Softwa
Crossover Alert: The 20 day Simple Moving Average (SMA) for SPLK crossed below the 50 day SMA on 5/5/2022 and closed at 112.04

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/05/22: -10.04

Number of Trigger Alerts Since 01/02/20: 243

Splunk Inc. (SPLK)

 102.00  +8.88 (9.54%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)107.99
Resistance Level 2 (R2)104.41
Resistance Level 1 (R1)103.21
Pivot Point (PP)100.83
Support Level 1 (S1)99.63
Support Level 2 (S2)97.25
Support Level 3 (S3)93.67
05/26/22
Open 98.74
Close 102.00
High 102.04
Low 98.46



Splunk Inc. (SPLK)

 102.00  +8.88 (9.54%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 112.54
Resistance Level 2 (R2) 104.92
Resistance Level 1 (R1) 101.91
Pivot Point (PP) 97.30
Support Level 1 (S1) 94.29
Support Level 2 (S2) 89.68
Support Level 3 (S3) 82.06
Week of 05/17/22
Open 99.30
Close 98.90
High 100.31
Low 92.69



Splunk Inc. (SPLK)

 102.00  +8.88 (9.54%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 149.37
Resistance Level 2 (R2) 144.41
Resistance Level 1 (R1) 133.21
Pivot Point (PP) 139.45
Support Level 1 (S1) 128.25
Support Level 2 (S2) 134.49
Support Level 3 (S3) 129.53
Month of 04/01/22
Open 146.86
Close 122.02
High 150.64
Low 145.68