Splunk Inc. (SPLK)

 89.77  +0.62 (0.70%) 

03/20/23 03/19/23 03/13/23
Closing Price 89.77 89.15 89.70
5 Day SMA 89.25 89.18 92.77
10 Day SMA 92.15 93.50 97.36
20 Day SMA 97.26 98.02 100.84
50 Day SMA 97.11 97.01 96.93
10/20 Day MACD -5.69% -5.07% -3.88%
20/50 Day MACD 0.16% 1.13% 4.36%
Open 89.00
Close 89.77
High 90.66
Low 88.27
  Pivot Point Levels

Avg Volume 2,036,339
Sector Technology
Industry Application Softwa
Donchian Alert: SPLK closed below the 20 day Donchian Channel at 90.62 on 3/10/2023

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/10/23: -0.85

Number of Trigger Alerts Since 01/02/20: 269

Splunk Inc. (SPLK)

 89.77  +0.62 (0.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)94.35
Resistance Level 2 (R2)91.96
Resistance Level 1 (R1)90.86
Pivot Point (PP)89.57
Support Level 1 (S1)88.47
Support Level 2 (S2)87.18
Support Level 3 (S3)84.79
03/20/23
Open 89.00
Close 89.77
High 90.66
Low 88.27



Splunk Inc. (SPLK)

 89.77  +0.62 (0.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 94.91
Resistance Level 2 (R2) 92.42
Resistance Level 1 (R1) 90.78
Pivot Point (PP) 89.93
Support Level 1 (S1) 88.29
Support Level 2 (S2) 87.44
Support Level 3 (S3) 84.95
Week of 03/14/23
Open 90.77
Close 89.15
High 91.56
Low 89.07



Splunk Inc. (SPLK)

 89.77  +0.62 (0.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 110.03
Resistance Level 2 (R2) 104.90
Resistance Level 1 (R1) 103.70
Pivot Point (PP) 99.77
Support Level 1 (S1) 98.57
Support Level 2 (S2) 94.64
Support Level 3 (S3) 89.51
Month of 02/01/23
Open 96.15
Close 102.50
High 100.97
Low 95.84