Stericycle (SRCL)

 47.66  -0.20 (-0.42%) 

11/09/18 11/08/18 11/02/18
Closing Price 47.66 47.86 46.77
5 Day SMA 47.53 47.46 48.78
10 Day SMA 48.39 48.51 49.09
20 Day SMA 50.00 50.25 51.14
50 Day SMA 55.41 55.68 56.52
10/20 Day MACD -3.38% -3.63% -4.40%
20/50 Day MACD -11.34% -11.35% -11.50%
Open 47.49
Close 47.66
High 47.88
Low 46.74
  Pivot Point Levels

Avg Volume 761,196
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for SRCL crossed below the 20 day SMA on 9/19/2018 and closed at 61.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/19/18: -14.31

Number of Trigger Alerts Since 03/14/14: 113

Stericycle (SRCL)

 47.66  -0.20 (-0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.71
Resistance Level 2 (R2)48.57
Resistance Level 1 (R1)48.11
Pivot Point (PP)47.43
Support Level 1 (S1)46.97
Support Level 2 (S2)46.29
Support Level 3 (S3)45.15
11/09/18
Open 47.49
Close 47.66
High 47.88
Low 46.74



Stericycle (SRCL)

 47.66  -0.20 (-0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.71
Resistance Level 2 (R2) 48.80
Resistance Level 1 (R1) 48.23
Pivot Point (PP) 46.89
Support Level 1 (S1) 46.32
Support Level 2 (S2) 44.98
Support Level 3 (S3) 43.07
Week of 11/06/18
Open 46.75
Close 47.66
High 47.46
Low 45.55



Stericycle (SRCL)

 47.66  -0.20 (-0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.27
Resistance Level 2 (R2) 57.38
Resistance Level 1 (R1) 53.67
Pivot Point (PP) 55.49
Support Level 1 (S1) 51.78
Support Level 2 (S2) 53.60
Support Level 3 (S3) 51.71
Month of 10/01/18
Open 58.76
Close 49.97
High 59.19
Low 57.30