Stericycle (SRCL)

 48.50  +0.06 (0.12%) 

05/25/22 05/24/22 05/18/22
Closing Price 48.50 48.44 47.63
5 Day SMA 48.37 48.14 46.89
10 Day SMA 47.47 47.25 46.89
20 Day SMA 48.00 48.39 49.26
50 Day SMA 53.29 53.46 53.89
10/20 Day MACD -1.09% -2.36% -4.99%
20/50 Day MACD -10.92% -10.47% -9.71%
Open 48.34
Close 48.50
High 48.75
Low 48.02
  Pivot Point Levels

Avg Volume 477,225
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 10 day Simple Moving Average (SMA) for SRCL crossed below the 20 day SMA on 4/18/2022 and closed at 54.65

Donchian Alert: SRCL closed below the 20 day Donchian Channel at 54.65 on 4/18/2022


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/22: -6.15

Number of Trigger Alerts Since 01/02/20: 204

Stericycle (SRCL)

 48.50  +0.06 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.88
Resistance Level 2 (R2)49.15
Resistance Level 1 (R1)48.83
Pivot Point (PP)48.42
Support Level 1 (S1)48.10
Support Level 2 (S2)47.69
Support Level 3 (S3)46.96
05/25/22
Open 48.34
Close 48.50
High 48.75
Low 48.02



Stericycle (SRCL)

 48.50  +0.06 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 50.01
Resistance Level 2 (R2) 48.73
Resistance Level 1 (R1) 48.66
Pivot Point (PP) 47.45
Support Level 1 (S1) 47.38
Support Level 2 (S2) 46.17
Support Level 3 (S3) 44.89
Week of 05/17/22
Open 46.42
Close 48.60
High 47.51
Low 46.23



Stericycle (SRCL)

 48.50  +0.06 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.05
Resistance Level 2 (R2) 57.08
Resistance Level 1 (R1) 53.63
Pivot Point (PP) 56.11
Support Level 1 (S1) 52.66
Support Level 2 (S2) 55.14
Support Level 3 (S3) 54.17
Month of 04/01/22
Open 59.19
Close 50.19
High 59.55
Low 58.58