Stericycle (SRCL)

 41.03  +0.05 (0.12%) 

03/24/23 03/23/23 03/17/23
Closing Price 41.03 40.98 42.27
5 Day SMA 41.74 41.92 42.70
10 Day SMA 42.30 42.54 43.71
20 Day SMA 44.41 44.72 46.38
50 Day SMA 49.92 50.15 50.76
10/20 Day MACD -5.14% -5.31% -6.33%
20/50 Day MACD -13.44% -13.25% -10.36%
Open 40.65
Close 41.03
High 41.04
Low 40.37
  Pivot Point Levels

Avg Volume 379,100
Sector Industrial Goods
Industry Waste Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for SRCL crossed below the 50 day SMA on 3/7/2023 and closed at 46.01

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/07/23: -4.98

Number of Trigger Alerts Since 01/02/20: 229

Stericycle (SRCL)

 41.03  +0.05 (0.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.15
Resistance Level 2 (R2)41.48
Resistance Level 1 (R1)41.26
Pivot Point (PP)40.81
Support Level 1 (S1)40.59
Support Level 2 (S2)40.14
Support Level 3 (S3)39.47
03/24/23
Open 40.65
Close 41.03
High 41.04
Low 40.37



Stericycle (SRCL)

 41.03  +0.05 (0.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 44.19
Resistance Level 2 (R2) 43.31
Resistance Level 1 (R1) 42.17
Pivot Point (PP) 42.43
Support Level 1 (S1) 41.29
Support Level 2 (S2) 41.55
Support Level 3 (S3) 40.67
Week of 03/21/23
Open 42.74
Close 41.03
High 43.57
Low 42.69



Stericycle (SRCL)

 41.03  +0.05 (0.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.70
Resistance Level 2 (R2) 53.35
Resistance Level 1 (R1) 50.51
Pivot Point (PP) 52.00
Support Level 1 (S1) 49.16
Support Level 2 (S2) 50.65
Support Level 3 (S3) 49.30
Month of 02/01/23
Open 53.62
Close 47.68
High 54.83
Low 53.48