Stericycle (SRCL)

 66.51  +1.64 (2.53%) 

03/01/21 02/28/21 02/22/21
Closing Price 66.51 64.87 67.78
5 Day SMA 67.32 67.57 68.82
10 Day SMA 68.24 68.54 69.16
20 Day SMA 68.19 68.22 68.45
50 Day SMA 68.83 68.89 69.01
10/20 Day MACD 0.08% 0.50% 1.06%
20/50 Day MACD -0.96% -1.04% -0.83%
Open 66.17
Close 66.51
High 67.64
Low 65.71
  Pivot Point Levels

Avg Volume 462,071
Sector Industrial Goods
Industry Waste Management
Donchian Alert: SRCL closed below the 20 day Donchian Channel at 64.87 on 2/26/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/26/21: 1.64

Number of Trigger Alerts Since 03/14/14: 174

Stericycle (SRCL)

 66.51  +1.64 (2.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)70.48
Resistance Level 2 (R2)68.55
Resistance Level 1 (R1)67.53
Pivot Point (PP)66.62
Support Level 1 (S1)65.60
Support Level 2 (S2)64.69
Support Level 3 (S3)62.76
03/01/21
Open 66.17
Close 66.51
High 67.64
Low 65.71



Stericycle (SRCL)

 66.51  +1.64 (2.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.34
Resistance Level 2 (R2) 68.13
Resistance Level 1 (R1) 66.50
Pivot Point (PP) 66.92
Support Level 1 (S1) 65.29
Support Level 2 (S2) 65.71
Support Level 3 (S3) 64.50
Week of 02/23/21
Open 67.44
Close 64.87
High 68.55
Low 67.34



Stericycle (SRCL)

 66.51  +1.64 (2.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.59
Resistance Level 2 (R2) 67.17
Resistance Level 1 (R1) 66.02
Pivot Point (PP) 65.75
Support Level 1 (S1) 64.60
Support Level 2 (S2) 64.33
Support Level 3 (S3) 62.91
Month of 02/01/21
Open 66.34
Close 64.87
High 66.90
Low 65.48