Stericycle (SRCL)
 41.03  +0.05 (0.12%) 
|
03/24/23 |
03/23/23 |
03/17/23 |
Closing Price |
41.03 |
40.98 |
42.27 |
5 Day SMA |
41.74 |
41.92 |
42.70 |
10 Day SMA |
42.30 |
42.54 |
43.71 |
20 Day SMA |
44.41 |
44.72 |
46.38 |
50 Day SMA |
49.92 |
50.15 |
50.76 |
10/20 Day MACD |
-5.14% |
-5.31% |
-6.33% |
20/50 Day MACD |
-13.44% |
-13.25% |
-10.36% |
Open |
40.65 |
Close |
41.03 |
High |
41.04 |
Low |
40.37 |
  
Pivot Point Levels
Avg Volume |
379,100 |
Sector |
Industrial Goods |
Industry |
Waste Management |
Crossover Alert: The 20 day Simple Moving Average (SMA) for SRCL crossed below the 50 day SMA on 3/7/2023 and closed at 46.01
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 03/07/23: -4.98
Number of Trigger Alerts Since 01/02/20: 229