State Bank Finl Corp (STBZ)

 29.60  -0.50 (-1.66%) 

03/27/18 03/26/18 03/20/18
Closing Price 29.60 30.10 30.64
5 Day SMA 29.92 30.09 30.68
10 Day SMA 30.27 30.36 30.62
20 Day SMA 30.14 30.14 30.18
50 Day SMA 30.10 30.13 30.20
10/20 Day MACD 0.43% 0.73% 1.43%
20/50 Day MACD 0.14% 0.03% -0.07%
Open 30.09
Close 29.60
High 30.22
Low 29.51
  Pivot Point Levels

Avg Volume 108,094
Sector Financial
Industry Money Center Banks
Crossover Alert: The 20 day Simple Moving Average (SMA) for STBZ crossed above the 50 day SMA on 3/26/2018 and closed at $30.10

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/26/18: -0.50

Number of Trigger Alerts Since 03/14/14: 61

State Bank Finl Corp (STBZ)

 29.60  -0.50 (-1.66%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.20
Resistance Level 2 (R2)30.49
Resistance Level 1 (R1)30.04
Pivot Point (PP)29.78
Support Level 1 (S1)29.33
Support Level 2 (S2)29.07
Support Level 3 (S3)28.36
03/27/18
Open 30.09
Close 29.60
High 30.22
Low 29.51



State Bank Finl Corp (STBZ)

 29.60  -0.50 (-1.66%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 33.36
Resistance Level 2 (R2) 31.54
Resistance Level 1 (R1) 30.34
Pivot Point (PP) 29.72
Support Level 1 (S1) 28.52
Support Level 2 (S2) 27.90
Support Level 3 (S3) 26.08
Week of 03/19/18
Open 30.88
Close 29.13
High 30.93
Low 29.11



State Bank Finl Corp (STBZ)

 29.60  -0.50 (-1.66%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.10
Resistance Level 2 (R2) 32.48
Resistance Level 1 (R1) 31.29
Pivot Point (PP) 29.86
Support Level 1 (S1) 28.67
Support Level 2 (S2) 27.24
Support Level 3 (S3) 24.62
Month of 03/01/18
Open 28.85
Close 30.10
High 31.05
Low 28.43