SunOpta, Inc. (STKL)

 4.85  +0.05 (1.04%) 

11/29/23 11/28/23 11/22/23
Closing Price 4.85 4.80 4.93
5 Day SMA 4.86 4.87 4.82
10 Day SMA 4.80 4.78 4.66
20 Day SMA 4.46 4.41 4.30
50 Day SMA 3.94 3.92 3.86
10/20 Day MACD 7.02% 7.60% 7.31%
20/50 Day MACD 10.75% 10.23% 8.83%
Open 4.86
Close 4.85
High 4.93
Low 4.83
  Pivot Point Levels

Avg Volume 1,278,280
Sector Consumer Services
Industry Farming/Seeds/Mill
Crossover Alert: The 10 day Simple Moving Average (SMA) for STKL crossed above the 20 day SMA on 11/13/2023 and closed at 4.59

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/13/23: 0.26

Number of Trigger Alerts Since 01/02/20: 213

SunOpta, Inc. (STKL)

 4.85  +0.05 (1.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.07
Resistance Level 2 (R2)4.97
Resistance Level 1 (R1)4.91
Pivot Point (PP)4.87
Support Level 1 (S1)4.81
Support Level 2 (S2)4.77
Support Level 3 (S3)4.67
11/29/23
Open 4.86
Close 4.85
High 4.93
Low 4.83



SunOpta, Inc. (STKL)

 4.85  +0.05 (1.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 5.56
Resistance Level 2 (R2) 5.23
Resistance Level 1 (R1) 5.07
Pivot Point (PP) 4.90
Support Level 1 (S1) 4.74
Support Level 2 (S2) 4.57
Support Level 3 (S3) 4.24
Week of 11/20/23
Open 4.75
Close 4.90
High 5.07
Low 4.74



SunOpta, Inc. (STKL)

 4.85  +0.05 (1.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.06
Resistance Level 2 (R2) 3.81
Resistance Level 1 (R1) 3.83
Pivot Point (PP) 3.56
Support Level 1 (S1) 3.58
Support Level 2 (S2) 3.31
Support Level 3 (S3) 3.06
Month of 10/02/23
Open 3.55
Close 3.84
High 3.55
Low 3.30