Stern Groep  (STRN)

 11.90  +0.05 (0.42%) 

03/03/21 03/02/21 02/24/21
Closing Price 11.90 11.85 12.25
5 Day SMA 11.98 12.04 12.16
10 Day SMA 12.05 12.09 12.18
20 Day SMA 12.10 12.12 12.13
50 Day SMA 12.14 12.14 12.13
10/20 Day MACD -0.46% -0.27% 0.45%
20/50 Day MACD -0.34% -0.15% -0.04%
Open 12.00
Close 11.90
High 12.00
Low 11.80
  Pivot Point Levels

Avg Volume 2,366
Sector
Industry


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Stern Groep  (STRN)

 11.90  +0.05 (0.42%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)12.30
Resistance Level 2 (R2)12.10
Resistance Level 1 (R1)12.00
Pivot Point (PP)11.90
Support Level 1 (S1)11.80
Support Level 2 (S2)11.70
Support Level 3 (S3)11.50
03/03/21
Open 12.00
Close 11.90
High 12.00
Low 11.80



Stern Groep  (STRN)

 11.90  +0.05 (0.42%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.75
Resistance Level 2 (R2) 12.45
Resistance Level 1 (R1) 12.35
Pivot Point (PP) 12.15
Support Level 1 (S1) 12.05
Support Level 2 (S2) 11.85
Support Level 3 (S3) 11.55
Week of 02/22/21
Open 12.25
Close 12.25
High 12.25
Low 11.95



Stern Groep  (STRN)

 11.90  +0.05 (0.42%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.43
Resistance Level 2 (R2) 12.13
Resistance Level 1 (R1) 12.02
Pivot Point (PP) 11.83
Support Level 1 (S1) 11.72
Support Level 2 (S2) 11.53
Support Level 3 (S3) 11.23
Month of 02/01/21
Open 11.95
Close 11.90
High 11.95
Low 11.65