Strattec Security Corp. (STRT)

 52.06  -4.34 (-7.70%) 

02/26/21 02/25/21 02/19/21
Closing Price 52.06 56.40 56.40
5 Day SMA 55.53 56.60 57.48
10 Day SMA 56.56 57.45 58.99
20 Day SMA 57.59 57.34 55.81
50 Day SMA 52.39 52.26 51.54
10/20 Day MACD -1.97% 0.19% 5.64%
20/50 Day MACD 9.99% 9.01% 7.56%
Open 50.93
Close 52.06
High 52.29
Low 50.03
  Pivot Point Levels

Avg Volume 24,205
Sector Consumer Goods
Industry Auto Parts


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Strattec Security Corp. (STRT)

 52.06  -4.34 (-7.70%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)55.98
Resistance Level 2 (R2)53.72
Resistance Level 1 (R1)52.89
Pivot Point (PP)51.46
Support Level 1 (S1)50.63
Support Level 2 (S2)49.20
Support Level 3 (S3)46.94
02/26/21
Open 50.93
Close 52.06
High 52.29
Low 50.03



Strattec Security Corp. (STRT)

 52.06  -4.34 (-7.70%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.90
Resistance Level 2 (R2) 58.56
Resistance Level 1 (R1) 55.31
Pivot Point (PP) 53.22
Support Level 1 (S1) 49.97
Support Level 2 (S2) 47.88
Support Level 3 (S3) 42.54
Week of 02/23/21
Open 55.71
Close 52.06
High 56.47
Low 51.13



Strattec Security Corp. (STRT)

 52.06  -4.34 (-7.70%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.88
Resistance Level 2 (R2) 54.06
Resistance Level 1 (R1) 50.43
Pivot Point (PP) 47.24
Support Level 1 (S1) 43.61
Support Level 2 (S2) 40.42
Support Level 3 (S3) 33.60
Month of 01/01/21
Open 47.74
Close 46.80
High 50.87
Low 44.05