Strattec Security Corp. (STRT)

 34.45  0.00 (0.00%) 

05/27/22 05/26/22 05/20/22
Closing Price 34.45 34.45 32.12
5 Day SMA 33.08 32.66 32.00
10 Day SMA 32.75 32.73 33.12
20 Day SMA 33.77 33.77 34.03
50 Day SMA 34.92 34.97 35.26
10/20 Day MACD -2.96% -3.00% -2.83%
20/50 Day MACD -3.33% -3.49% -3.82%
Open 34.36
Close 34.45
High 35.80
Low 31.68
  Pivot Point Levels

Avg Volume 10,190
Sector Consumer Goods
Industry Auto Parts


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Strattec Security Corp. (STRT)

 34.45  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.22
Resistance Level 2 (R2)38.10
Resistance Level 1 (R1)36.27
Pivot Point (PP)33.98
Support Level 1 (S1)32.15
Support Level 2 (S2)29.86
Support Level 3 (S3)25.74
05/27/22
Open 34.36
Close 34.45
High 35.80
Low 31.68



Strattec Security Corp. (STRT)

 34.45  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.12
Resistance Level 2 (R2) 34.87
Resistance Level 1 (R1) 34.66
Pivot Point (PP) 32.62
Support Level 1 (S1) 32.41
Support Level 2 (S2) 30.37
Support Level 3 (S3) 28.12
Week of 05/23/22
Open 32.52
Close 34.45
High 32.83
Low 30.58



Strattec Security Corp. (STRT)

 34.45  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.05
Resistance Level 2 (R2) 37.87
Resistance Level 1 (R1) 36.66
Pivot Point (PP) 36.69
Support Level 1 (S1) 35.48
Support Level 2 (S2) 35.51
Support Level 3 (S3) 34.33
Month of 04/01/22
Open 37.63
Close 35.45
High 37.90
Low 36.72