Strattec Security Corp. (STRT)

 24.98  -0.63 (-2.46%) 

02/21/20 02/20/20 02/14/20
Closing Price 24.98 25.61 23.55
5 Day SMA 24.94 24.80 24.35
10 Day SMA 24.83 24.63 23.63
20 Day SMA 23.37 23.22 22.74
50 Day SMA 22.64 22.59 22.40
10/20 Day MACD 5.86% 5.50% 3.79%
20/50 Day MACD 2.91% 2.45% 1.43%
Open 25.28
Close 24.98
High 25.52
Low 24.14
  Pivot Point Levels

Avg Volume 8,375
Sector Consumer Goods
Industry Auto Parts


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Strattec Security Corp. (STRT)

 24.98  -0.63 (-2.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.64
Resistance Level 2 (R2)26.26
Resistance Level 1 (R1)25.62
Pivot Point (PP)24.88
Support Level 1 (S1)24.24
Support Level 2 (S2)23.50
Support Level 3 (S3)22.12
02/21/20
Open 25.28
Close 24.98
High 25.52
Low 24.14



Strattec Security Corp. (STRT)

 24.98  -0.63 (-2.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 26.16
Resistance Level 2 (R2) 25.66
Resistance Level 1 (R1) 25.32
Pivot Point (PP) 25.16
Support Level 1 (S1) 24.82
Support Level 2 (S2) 24.66
Support Level 3 (S3) 24.16
Week of 02/18/20
Open 25.50
Close 24.98
High 25.50
Low 25.00



Strattec Security Corp. (STRT)

 24.98  -0.63 (-2.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.89
Resistance Level 2 (R2) 23.15
Resistance Level 1 (R1) 22.48
Pivot Point (PP) 22.41
Support Level 1 (S1) 21.74
Support Level 2 (S2) 21.67
Support Level 3 (S3) 20.93
Month of 01/02/20
Open 22.35
Close 21.80
High 23.09
Low 22.35