Seagate Technology. (STX)

 86.20  +0.70 (0.82%) 

02/06/24 02/05/24 01/30/24
Closing Price 86.20 85.50 85.68
5 Day SMA 86.34 86.62 88.67
10 Day SMA 87.85 88.16 87.82
20 Day SMA 86.12 85.81 84.92
50 Day SMA 83.66 83.49 82.86
10/20 Day MACD 2.01% 2.74% 3.38%
20/50 Day MACD 2.85% 2.72% 2.41%
Open 86.04
Close 86.20
High 86.77
Low 85.47
  Pivot Point Levels

Avg Volume 2,451,642
Sector Technology
Industry Data Storage Devic
Donchian Alert: STX closed above the 20 day Donchian Channel at 90.99 on 1/25/2024

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/25/24: -4.79

Number of Trigger Alerts Since 01/02/20: 281

Seagate Technology. (STX)

 86.20  +0.70 (0.82%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.75
Resistance Level 2 (R2)87.45
Resistance Level 1 (R1)86.82
Pivot Point (PP)86.15
Support Level 1 (S1)85.52
Support Level 2 (S2)84.85
Support Level 3 (S3)83.55
02/06/24
Open 86.04
Close 86.20
High 86.77
Low 85.47



Seagate Technology. (STX)

 86.20  +0.70 (0.82%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 91.94
Resistance Level 2 (R2) 89.95
Resistance Level 1 (R1) 88.74
Pivot Point (PP) 87.96
Support Level 1 (S1) 86.75
Support Level 2 (S2) 85.97
Support Level 3 (S3) 83.98
Week of 01/30/24
Open 88.80
Close 87.52
High 89.18
Low 87.19



Seagate Technology. (STX)

 86.20  +0.70 (0.82%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 85.47
Resistance Level 2 (R2) 85.47
Resistance Level 1 (R1) 85.58
Pivot Point (PP) 85.47
Support Level 1 (S1) 85.58
Support Level 2 (S2) 85.47
Support Level 3 (S3) 85.47
Month of 01/01/24
Open 86.57
Close 85.68
High 85.37
Low 85.37