Seagate Technology. (STX)

 85.73  +3.07 (3.71%) 

05/26/22 05/25/22 05/19/22
Closing Price 85.73 82.66 80.12
5 Day SMA 82.00 81.35 83.33
10 Day SMA 82.72 81.96 81.38
20 Day SMA 82.19 82.01 81.98
50 Day SMA 85.27 85.37 85.73
10/20 Day MACD 0.62% -0.06% -0.75%
20/50 Day MACD -3.59% -4.06% -4.68%
Open 82.45
Close 85.73
High 86.00
Low 82.04
  Pivot Point Levels

Avg Volume 1,873,698
Sector Technology
Industry Data Storage Devic
Crossover Alert: The 10 day Simple Moving Average (SMA) for STX crossed above the 20 day SMA on 5/26/2022 and closed at 85.73

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/22: 0.00

Number of Trigger Alerts Since 01/02/20: 215

Seagate Technology. (STX)

 85.73  +3.07 (3.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)92.51
Resistance Level 2 (R2)88.55
Resistance Level 1 (R1)87.14
Pivot Point (PP)84.59
Support Level 1 (S1)83.18
Support Level 2 (S2)80.63
Support Level 3 (S3)76.67
05/26/22
Open 82.45
Close 85.73
High 86.00
Low 82.04



Seagate Technology. (STX)

 85.73  +3.07 (3.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 90.96
Resistance Level 2 (R2) 87.31
Resistance Level 1 (R1) 83.71
Pivot Point (PP) 83.66
Support Level 1 (S1) 80.06
Support Level 2 (S2) 80.01
Support Level 3 (S3) 76.36
Week of 05/17/22
Open 83.60
Close 80.12
High 87.25
Low 83.60



Seagate Technology. (STX)

 85.73  +3.07 (3.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 93.26
Resistance Level 2 (R2) 90.03
Resistance Level 1 (R1) 86.04
Pivot Point (PP) 86.80
Support Level 1 (S1) 82.81
Support Level 2 (S2) 83.57
Support Level 3 (S3) 80.34
Month of 04/01/22
Open 90.49
Close 82.04
High 90.80
Low 87.57