Seagate Technology. (STX)

 62.29  +2.18 (3.63%) 

05/26/23 05/25/23 05/19/23
Closing Price 62.29 60.11 62.95
5 Day SMA 61.81 61.80 61.98
10 Day SMA 61.71 61.23 59.99
20 Day SMA 59.23 59.06 58.33
50 Day SMA 61.00 60.98 60.93
10/20 Day MACD 3.97% 3.62% 2.64%
20/50 Day MACD -2.84% -3.20% -4.13%
Open 60.23
Close 62.29
High 62.69
Low 60.23
  Pivot Point Levels

Avg Volume 2,467,421
Sector Technology
Industry Data Storage Devic
Donchian Alert: STX closed above the 20 day Donchian Channel at 62.75 on 5/18/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/18/23: -0.46

Number of Trigger Alerts Since 01/02/20: 251

Seagate Technology. (STX)

 62.29  +2.18 (3.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.66
Resistance Level 2 (R2)64.20
Resistance Level 1 (R1)63.24
Pivot Point (PP)61.74
Support Level 1 (S1)60.78
Support Level 2 (S2)59.28
Support Level 3 (S3)56.82
05/26/23
Open 60.23
Close 62.29
High 62.69
Low 60.23



Seagate Technology. (STX)

 62.29  +2.18 (3.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.47
Resistance Level 2 (R2) 64.09
Resistance Level 1 (R1) 63.19
Pivot Point (PP) 62.71
Support Level 1 (S1) 61.81
Support Level 2 (S2) 61.33
Support Level 3 (S3) 59.95
Week of 05/23/23
Open 63.33
Close 62.29
High 63.61
Low 62.23



Seagate Technology. (STX)

 62.29  +2.18 (3.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 65.91
Resistance Level 2 (R2) 64.71
Resistance Level 1 (R1) 61.74
Pivot Point (PP) 63.51
Support Level 1 (S1) 60.54
Support Level 2 (S2) 62.31
Support Level 3 (S3) 61.11
Month of 04/03/23
Open 66.00
Close 58.77
High 66.48
Low 65.28