Skyworks Solutions (SWKS)

 99.04  +0.10 (0.10%) 

12/05/23 12/04/23 11/28/23
Closing Price 99.04 98.94 96.00
5 Day SMA 97.82 96.97 94.91
10 Day SMA 96.13 95.70 94.46
20 Day SMA 93.66 93.21 91.89
50 Day SMA 93.69 93.64 93.57
10/20 Day MACD 2.50% 2.52% 2.68%
20/50 Day MACD -0.03% -0.44% -1.75%
Open 98.18
Close 99.04
High 99.16
Low 97.15
  Pivot Point Levels

Avg Volume 1,655,780
Sector Technology
Industry Semiconductor - In
Donchian Alert: SWKS closed above the 20 day Donchian Channel at 94.74 on 11/20/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/20/23: 4.30

Number of Trigger Alerts Since 01/02/20: 257

Skyworks Solutions (SWKS)

 99.04  +0.10 (0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)102.47
Resistance Level 2 (R2)100.46
Resistance Level 1 (R1)99.75
Pivot Point (PP)98.45
Support Level 1 (S1)97.74
Support Level 2 (S2)96.44
Support Level 3 (S3)94.43
12/05/23
Open 98.18
Close 99.04
High 99.16
Low 97.15



Skyworks Solutions (SWKS)

 99.04  +0.10 (0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 98.60
Resistance Level 2 (R2) 97.09
Resistance Level 1 (R1) 97.64
Pivot Point (PP) 95.58
Support Level 1 (S1) 96.13
Support Level 2 (S2) 94.07
Support Level 3 (S3) 92.56
Week of 11/28/23
Open 94.01
Close 98.19
High 95.03
Low 93.52



Skyworks Solutions (SWKS)

 99.04  +0.10 (0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 93.82
Resistance Level 2 (R2) 91.76
Resistance Level 1 (R1) 94.35
Pivot Point (PP) 89.70
Support Level 1 (S1) 92.29
Support Level 2 (S2) 87.64
Support Level 3 (S3) 85.58
Month of 11/01/23
Open 86.61
Close 96.93
High 87.12
Low 85.06