Skyworks Solutions (SWKS)

 173.44  +6.23 (3.73%) 

03/05/21 03/04/21 02/26/21
Closing Price 173.44 167.21 186.46
5 Day SMA 176.44 177.32 183.11
10 Day SMA 179.52 181.39 186.11
20 Day SMA 183.19 183.48 184.90
50 Day SMA 169.22 168.66 166.84
10/20 Day MACD -2.12% -1.25% 0.65%
20/50 Day MACD 8.06% 8.86% 9.68%
Open 166.81
Close 173.44
High 173.71
Low 159.54
  Pivot Point Levels

Avg Volume 2,172,660
Sector Technology
Industry Semiconductor - In
Donchian Alert: SWKS closed below the 20 day Donchian Channel at 167.21 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 6.23

Number of Trigger Alerts Since 03/14/14: 170

Skyworks Solutions (SWKS)

 173.44  +6.23 (3.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)197.24
Resistance Level 2 (R2)183.07
Resistance Level 1 (R1)178.25
Pivot Point (PP)168.90
Support Level 1 (S1)164.08
Support Level 2 (S2)154.73
Support Level 3 (S3)140.56
03/05/21
Open 166.81
Close 173.44
High 173.71
Low 159.54



Skyworks Solutions (SWKS)

 173.44  +6.23 (3.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 195.29
Resistance Level 2 (R2) 187.75
Resistance Level 1 (R1) 180.60
Pivot Point (PP) 180.21
Support Level 1 (S1) 173.06
Support Level 2 (S2) 172.67
Support Level 3 (S3) 165.13
Week of 03/02/21
Open 187.31
Close 173.44
High 187.37
Low 179.83



Skyworks Solutions (SWKS)

 173.44  +6.23 (3.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 203.94
Resistance Level 2 (R2) 191.74
Resistance Level 1 (R1) 184.78
Pivot Point (PP) 179.54
Support Level 1 (S1) 172.58
Support Level 2 (S2) 167.34
Support Level 3 (S3) 155.14
Month of 02/01/21
Open 174.30
Close 177.82
High 186.50
Low 174.30