Skyworks Solutions (SWKS)

 104.54  +2.84 (2.79%) 

05/26/22 05/25/22 05/19/22
Closing Price 104.54 101.70 103.00
5 Day SMA 102.28 101.62 102.98
10 Day SMA 102.68 102.22 102.26
20 Day SMA 105.45 106.10 108.03
50 Day SMA 118.13 118.66 120.06
10/20 Day MACD -2.65% -3.82% -5.60%
20/50 Day MACD -12.13% -12.35% -11.68%
Open 100.99
Close 104.54
High 105.33
Low 100.53
  Pivot Point Levels

Avg Volume 1,993,841
Sector Technology
Industry Semiconductor - In
Donchian Alert: SWKS closed below the 20 day Donchian Channel at 117.73 on 4/14/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/14/22: -13.19

Number of Trigger Alerts Since 01/02/20: 205

Skyworks Solutions (SWKS)

 104.54  +2.84 (2.79%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)113.07
Resistance Level 2 (R2)108.27
Resistance Level 1 (R1)106.40
Pivot Point (PP)103.47
Support Level 1 (S1)101.60
Support Level 2 (S2)98.67
Support Level 3 (S3)93.87
05/26/22
Open 100.99
Close 104.54
High 105.33
Low 100.53



Skyworks Solutions (SWKS)

 104.54  +2.84 (2.79%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 113.42
Resistance Level 2 (R2) 108.96
Resistance Level 1 (R1) 105.98
Pivot Point (PP) 104.50
Support Level 1 (S1) 101.52
Support Level 2 (S2) 100.04
Support Level 3 (S3) 95.58
Week of 05/17/22
Open 104.16
Close 103.00
High 107.48
Low 103.02



Skyworks Solutions (SWKS)

 104.54  +2.84 (2.79%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 137.86
Resistance Level 2 (R2) 131.63
Resistance Level 1 (R1) 122.46
Pivot Point (PP) 125.40
Support Level 1 (S1) 116.23
Support Level 2 (S2) 119.17
Support Level 3 (S3) 112.94
Month of 04/01/22
Open 133.98
Close 113.30
High 134.56
Low 128.33