Skyworks Solutions (SWKS)

 91.12  -1.52 (-1.64%) 

07/01/22 06/30/22 06/24/22
Closing Price 91.12 92.64 98.09
5 Day SMA 94.39 95.77 95.19
10 Day SMA 93.99 93.86 93.64
20 Day SMA 97.14 98.13 100.23
50 Day SMA 103.61 104.21 105.73
10/20 Day MACD -3.45% -4.61% -6.72%
20/50 Day MACD -7.10% -6.57% -5.60%
Open 91.93
Close 91.12
High 92.73
Low 89.43
  Pivot Point Levels

Avg Volume 2,154,822
Sector Technology
Industry Semiconductor - In
Crossover Alert: The 10 day Simple Moving Average (SMA) for SWKS crossed below the 20 day SMA on 6/14/2022 and closed at 92.76

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/14/22: -1.64

Number of Trigger Alerts Since 01/02/20: 209

Skyworks Solutions (SWKS)

 91.12  -1.52 (-1.64%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)97.69
Resistance Level 2 (R2)94.39
Resistance Level 1 (R1)92.76
Pivot Point (PP)91.09
Support Level 1 (S1)89.46
Support Level 2 (S2)87.79
Support Level 3 (S3)84.49
07/01/22
Open 91.93
Close 91.12
High 92.73
Low 89.43



Skyworks Solutions (SWKS)

 91.12  -1.52 (-1.64%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 104.95
Resistance Level 2 (R2) 100.43
Resistance Level 1 (R1) 95.78
Pivot Point (PP) 95.91
Support Level 1 (S1) 91.26
Support Level 2 (S2) 91.39
Support Level 3 (S3) 86.87
Week of 06/28/22
Open 98.68
Close 91.12
High 100.57
Low 96.05



Skyworks Solutions (SWKS)

 91.12  -1.52 (-1.64%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 111.31
Resistance Level 2 (R2) 107.04
Resistance Level 1 (R1) 99.84
Pivot Point (PP) 102.77
Support Level 1 (S1) 95.57
Support Level 2 (S2) 98.50
Support Level 3 (S3) 94.23
Month of 06/01/22
Open 108.92
Close 92.64
High 109.97
Low 105.70