Synacor, Inc. (SYNC)

 1.22  -0.03 (-2.40%) 

02/21/20 02/20/20 02/14/20
Closing Price 1.22 1.25 1.29
5 Day SMA 1.25 1.28 1.42
10 Day SMA 1.36 1.40 1.48
20 Day SMA 1.47 1.49 1.55
50 Day SMA 1.53 1.54 1.57
10/20 Day MACD -8.77% -7.44% -5.00%
20/50 Day MACD -4.92% -4.00% -1.67%
Open 1.26
Close 1.22
High 1.27
Low 1.20
  Pivot Point Levels

Avg Volume 68,840
Sector Technology
Industry Computer Software:
Donchian Alert: SYNC closed below the 10 day Donchian Channel at 1.48 on 11/7/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 11/07/19: -0.26

Number of Trigger Alerts Since 03/14/14: 46

Synacor, Inc. (SYNC)

 1.22  -0.03 (-2.40%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.37
Resistance Level 2 (R2)1.30
Resistance Level 1 (R1)1.26
Pivot Point (PP)1.23
Support Level 1 (S1)1.19
Support Level 2 (S2)1.16
Support Level 3 (S3)1.09
02/21/20
Open 1.26
Close 1.22
High 1.27
Low 1.20



Synacor, Inc. (SYNC)

 1.22  -0.03 (-2.40%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.52
Resistance Level 2 (R2) 1.38
Resistance Level 1 (R1) 1.30
Pivot Point (PP) 1.24
Support Level 1 (S1) 1.16
Support Level 2 (S2) 1.10
Support Level 3 (S3) 0.96
Week of 02/18/20
Open 1.30
Close 1.22
High 1.32
Low 1.18



Synacor, Inc. (SYNC)

 1.22  -0.03 (-2.40%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.59
Resistance Level 2 (R2) 1.55
Resistance Level 1 (R1) 1.53
Pivot Point (PP) 1.51
Support Level 1 (S1) 1.49
Support Level 2 (S2) 1.47
Support Level 3 (S3) 1.43
Month of 01/02/20
Open 1.54
Close 1.50
High 1.54
Low 1.50