Synacor, Inc. (SYNC)

 1.54  -0.17 (-9.94%) 

11/19/18 11/18/18 11/12/18
Closing Price 1.54 1.71 1.73
5 Day SMA 1.70 1.71 1.68
10 Day SMA 1.70 1.72 1.73
20 Day SMA 1.75 1.77 1.82
50 Day SMA 1.86 1.87 1.89
10/20 Day MACD -3.34% -2.81% -4.94%
20/50 Day MACD -7.31% -6.08% -4.31%
Open 1.66
Close 1.54
High 1.66
Low 1.50
  Pivot Point Levels

Avg Volume 94,344
Sector Technology
Industry Computer Software:
Crossover Alert: The 10 day Simple Moving Average (SMA) for SYNC crossed below the 20 day SMA on 7/10/2018 and closed at 1.95

Position Indicated: Short

Price Change Since Last Trigger Alert on 07/10/18: -0.41

Number of Trigger Alerts Since 03/14/14: 38

Synacor, Inc. (SYNC)

 1.54  -0.17 (-9.94%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.89
Resistance Level 2 (R2)1.73
Resistance Level 1 (R1)1.63
Pivot Point (PP)1.57
Support Level 1 (S1)1.47
Support Level 2 (S2)1.41
Support Level 3 (S3)1.25
11/19/18
Open 1.66
Close 1.54
High 1.66
Low 1.50



Synacor, Inc. (SYNC)

 1.54  -0.17 (-9.94%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.96
Resistance Level 2 (R2) 1.82
Resistance Level 1 (R1) 1.77
Pivot Point (PP) 1.68
Support Level 1 (S1) 1.63
Support Level 2 (S2) 1.54
Support Level 3 (S3) 1.40
Week of 11/13/18
Open 1.60
Close 1.71
High 1.74
Low 1.60



Synacor, Inc. (SYNC)

 1.54  -0.17 (-9.94%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.51
Resistance Level 2 (R2) 2.15
Resistance Level 1 (R1) 1.98
Pivot Point (PP) 1.79
Support Level 1 (S1) 1.62
Support Level 2 (S2) 1.43
Support Level 3 (S3) 1.07
Month of 10/01/18
Open 1.61
Close 1.80
High 1.97
Low 1.61