TransAct Technologies Incorporated (TACT)

 7.57  +0.04 (0.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.57 7.53 7.66
5 Day SMA 7.60 7.63 7.71
10 Day SMA 7.67 7.69 7.70
20 Day SMA 7.61 7.60 7.56
50 Day SMA 7.25 7.23 7.19
10/20 Day MACD 0.81% 1.14% 1.80%
20/50 Day MACD 4.70% 4.97% 4.84%
Open 7.47
Close 7.57
High 7.58
Low 7.47
  Pivot Point Levels

Avg Volume 19,705
Sector Technology
Industry Computer periphera


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

TransAct Technologies Incorporated (TACT)

 7.57  +0.04 (0.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.76
Resistance Level 2 (R2)7.65
Resistance Level 1 (R1)7.61
Pivot Point (PP)7.54
Support Level 1 (S1)7.50
Support Level 2 (S2)7.43
Support Level 3 (S3)7.32
02/06/24
Open 7.47
Close 7.57
High 7.58
Low 7.47



TransAct Technologies Incorporated (TACT)

 7.57  +0.04 (0.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.18
Resistance Level 2 (R2) 7.93
Resistance Level 1 (R1) 7.75
Pivot Point (PP) 7.68
Support Level 1 (S1) 7.50
Support Level 2 (S2) 7.43
Support Level 3 (S3) 7.18
Week of 01/30/24
Open 7.60
Close 7.58
High 7.85
Low 7.60



TransAct Technologies Incorporated (TACT)

 7.57  +0.04 (0.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.60
Resistance Level 2 (R2) 7.43
Resistance Level 1 (R1) 7.54
Pivot Point (PP) 7.26
Support Level 1 (S1) 7.37
Support Level 2 (S2) 7.09
Support Level 3 (S3) 6.92
Month of 01/01/24
Open 7.05
Close 7.66
High 7.14
Low 6.97