Carrols Restaurant Group (TAST)

 1.42  +0.01 (0.71%) 

05/23/22 05/22/22 05/16/22
Closing Price 1.42 1.41 1.51
5 Day SMA 1.44 1.43 1.40
10 Day SMA 1.42 1.43 1.50
20 Day SMA 1.54 1.56 1.64
50 Day SMA 1.90 1.92 1.97
10/20 Day MACD -8.13% -8.87% -9.40%
20/50 Day MACD -25.53% -25.60% -21.99%
Open 1.40
Close 1.42
High 1.46
Low 1.35
  Pivot Point Levels

Avg Volume 335,329
Sector Services
Industry Restaurants
Donchian Alert: TAST closed below the 20 day Donchian Channel at 1.92 on 4/18/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/18/22: -0.50

Number of Trigger Alerts Since 01/02/20: 217

Carrols Restaurant Group (TAST)

 1.42  +0.01 (0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.63
Resistance Level 2 (R2)1.52
Resistance Level 1 (R1)1.47
Pivot Point (PP)1.41
Support Level 1 (S1)1.36
Support Level 2 (S2)1.30
Support Level 3 (S3)1.19
05/23/22
Open 1.40
Close 1.42
High 1.46
Low 1.35



Carrols Restaurant Group (TAST)

 1.42  +0.01 (0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.68
Resistance Level 2 (R2) 1.56
Resistance Level 1 (R1) 1.49
Pivot Point (PP) 1.44
Support Level 1 (S1) 1.37
Support Level 2 (S2) 1.32
Support Level 3 (S3) 1.20
Week of 05/17/22
Open 1.40
Close 1.41
High 1.52
Low 1.40



Carrols Restaurant Group (TAST)

 1.42  +0.01 (0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2.27
Resistance Level 2 (R2) 2.13
Resistance Level 1 (R1) 1.87
Pivot Point (PP) 1.99
Support Level 1 (S1) 1.73
Support Level 2 (S2) 1.85
Support Level 3 (S3) 1.71
Month of 04/01/22
Open 2.26
Close 1.60
High 2.26
Low 2.12