Carrols Restaurant Group (TAST)

 5.55  -0.16 (-2.80%) 

05/26/23 05/25/23 05/19/23
Closing Price 5.55 5.71 5.72
5 Day SMA 5.64 5.54 5.32
10 Day SMA 5.40 5.35 4.99
20 Day SMA 4.86 4.78 4.51
50 Day SMA 3.66 3.60 3.38
10/20 Day MACD 9.56% 9.90% 8.44%
20/50 Day MACD 21.70% 20.66% 19.72%
Open 5.72
Close 5.55
High 5.82
Low 5.48
  Pivot Point Levels

Avg Volume 376,155
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for TAST crossed above the 20 day SMA on 3/7/2023 and closed at 2.22

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/07/23: 3.33

Number of Trigger Alerts Since 01/02/20: 234

Carrols Restaurant Group (TAST)

 5.55  -0.16 (-2.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.30
Resistance Level 2 (R2)5.96
Resistance Level 1 (R1)5.75
Pivot Point (PP)5.62
Support Level 1 (S1)5.41
Support Level 2 (S2)5.28
Support Level 3 (S3)4.94
05/26/23
Open 5.72
Close 5.55
High 5.82
Low 5.48



Carrols Restaurant Group (TAST)

 5.55  -0.16 (-2.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.10
Resistance Level 2 (R2) 5.88
Resistance Level 1 (R1) 5.72
Pivot Point (PP) 5.66
Support Level 1 (S1) 5.50
Support Level 2 (S2) 5.44
Support Level 3 (S3) 5.22
Week of 05/23/23
Open 5.82
Close 5.55
High 5.83
Low 5.61



Carrols Restaurant Group (TAST)

 5.55  -0.16 (-2.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.40
Resistance Level 2 (R2) 3.13
Resistance Level 1 (R1) 3.49
Pivot Point (PP) 2.86
Support Level 1 (S1) 3.22
Support Level 2 (S2) 2.59
Support Level 3 (S3) 2.32
Month of 04/03/23
Open 2.27
Close 3.85
High 2.50
Low 2.23