Carrols Restaurant Group (TAST)
 5.55  -0.16 (-2.80%) 
|
05/26/23 |
05/25/23 |
05/19/23 |
Closing Price |
5.55 |
5.71 |
5.72 |
5 Day SMA |
5.64 |
5.54 |
5.32 |
10 Day SMA |
5.40 |
5.35 |
4.99 |
20 Day SMA |
4.86 |
4.78 |
4.51 |
50 Day SMA |
3.66 |
3.60 |
3.38 |
10/20 Day MACD |
9.56% |
9.90% |
8.44% |
20/50 Day MACD |
21.70% |
20.66% |
19.72% |
Open |
5.72 |
Close |
5.55 |
High |
5.82 |
Low |
5.48 |
  
Pivot Point Levels
Avg Volume |
376,155 |
Sector |
Services |
Industry |
Restaurants |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TAST crossed above the 20 day SMA on 3/7/2023 and closed at 2.22
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/07/23: 3.33
Number of Trigger Alerts Since 01/02/20: 234