Carrols Restaurant Group (TAST)

 6.54  +0.21 (3.32%) 

09/18/20 09/17/20 09/11/20
Closing Price 6.54 6.33 6.75
5 Day SMA 6.55 6.65 6.93
10 Day SMA 6.74 6.76 6.84
20 Day SMA 6.75 6.76 6.84
50 Day SMA 6.23 6.20 6.11
10/20 Day MACD -0.20% -0.06% -0.01%
20/50 Day MACD 7.97% 8.84% 10.84%
Open 6.41
Close 6.54
High 6.57
Low 6.28
  Pivot Point Levels

Avg Volume 682,503
Sector Services
Industry Restaurants
Crossover Alert: The 10 day Simple Moving Average (SMA) for TAST crossed below the 20 day SMA on 9/17/2020 and closed at 6.33

Donchian Alert: TAST closed below the 20 day Donchian Channel at 6.33 on 9/17/2020


Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/17/20: 0.21

Number of Trigger Alerts Since 03/14/14: 173

Carrols Restaurant Group (TAST)

 6.54  +0.21 (3.32%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.04
Resistance Level 2 (R2)6.75
Resistance Level 1 (R1)6.65
Pivot Point (PP)6.46
Support Level 1 (S1)6.36
Support Level 2 (S2)6.17
Support Level 3 (S3)5.88
09/18/20
Open 6.41
Close 6.54
High 6.57
Low 6.28



Carrols Restaurant Group (TAST)

 6.54  +0.21 (3.32%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.42
Resistance Level 2 (R2) 7.04
Resistance Level 1 (R1) 6.79
Pivot Point (PP) 6.66
Support Level 1 (S1) 6.41
Support Level 2 (S2) 6.28
Support Level 3 (S3) 5.90
Week of 09/15/20
Open 6.76
Close 6.54
High 6.91
Low 6.53



Carrols Restaurant Group (TAST)

 6.54  +0.21 (3.32%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.92
Resistance Level 2 (R2) 6.57
Resistance Level 1 (R1) 6.62
Pivot Point (PP) 6.22
Support Level 1 (S1) 6.27
Support Level 2 (S2) 5.87
Support Level 3 (S3) 5.52
Month of 08/03/20
Open 6.14
Close 6.66
High 6.18
Low 5.83