The Bancorp (TBBK)

 42.45  +0.08 (0.19%) 

02/06/24 02/05/24 01/30/24
Closing Price 42.45 42.37 43.64
5 Day SMA 42.70 43.60 44.00
10 Day SMA 43.11 42.96 42.03
20 Day SMA 41.07 40.87 40.18
50 Day SMA 40.06 39.98 39.75
10/20 Day MACD 4.80% 4.94% 4.24%
20/50 Day MACD 2.38% 2.09% 0.98%
Open 42.59
Close 42.45
High 43.38
Low 41.56
  Pivot Point Levels

Avg Volume 420,511
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for TBBK crossed above the 50 day SMA on 1/30/2024 and closed at 46.99

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/30/24: -4.54

Number of Trigger Alerts Since 01/02/20: 249

The Bancorp (TBBK)

 42.45  +0.08 (0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.10
Resistance Level 2 (R2)44.28
Resistance Level 1 (R1)43.37
Pivot Point (PP)42.46
Support Level 1 (S1)41.55
Support Level 2 (S2)40.64
Support Level 3 (S3)38.82
02/06/24
Open 42.59
Close 42.45
High 43.38
Low 41.56



The Bancorp (TBBK)

 42.45  +0.08 (0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.93
Resistance Level 2 (R2) 47.35
Resistance Level 1 (R1) 45.00
Pivot Point (PP) 44.77
Support Level 1 (S1) 42.42
Support Level 2 (S2) 42.19
Support Level 3 (S3) 39.61
Week of 01/30/24
Open 45.07
Close 42.66
High 47.11
Low 44.53



The Bancorp (TBBK)

 42.45  +0.08 (0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.25
Resistance Level 2 (R2) 40.25
Resistance Level 1 (R1) 41.95
Pivot Point (PP) 40.25
Support Level 1 (S1) 41.95
Support Level 2 (S2) 40.25
Support Level 3 (S3) 40.25
Month of 01/01/24
Open 39.74
Close 43.64
High 38.56
Low 38.56