The Bancorp (TBBK)
 39.42  -0.57 (-1.43%) 
|
12/05/23 |
12/04/23 |
11/28/23 |
Closing Price |
39.42 |
39.99 |
39.10 |
5 Day SMA |
39.32 |
39.18 |
38.75 |
10 Day SMA |
38.97 |
38.96 |
38.94 |
20 Day SMA |
38.76 |
38.75 |
38.59 |
50 Day SMA |
36.28 |
36.17 |
35.89 |
10/20 Day MACD |
0.53% |
0.52% |
0.89% |
20/50 Day MACD |
6.30% |
6.46% |
6.91% |
Open |
39.87 |
Close |
39.42 |
High |
39.87 |
Low |
38.71 |
  
Pivot Point Levels
Avg Volume |
322,271 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TBBK crossed above the 50 day SMA on 11/9/2023 and closed at 37.35
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/09/23: 2.07
Number of Trigger Alerts Since 01/02/20: 241