The Bancorp (TBBK)
 18.94  -0.13 (-0.68%) 
|
05/24/22 |
05/23/22 |
05/17/22 |
Closing Price |
18.94 |
19.07 |
18.82 |
5 Day SMA |
18.75 |
18.83 |
18.82 |
10 Day SMA |
18.78 |
18.79 |
19.27 |
20 Day SMA |
20.25 |
20.48 |
21.44 |
50 Day SMA |
24.59 |
24.78 |
25.27 |
10/20 Day MACD |
-7.76% |
-8.88% |
-11.52% |
20/50 Day MACD |
-22.93% |
-22.53% |
-20.36% |
Open |
18.90 |
Close |
18.94 |
High |
19.06 |
Low |
18.18 |
  
Pivot Point Levels
Avg Volume |
368,895 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Donchian Alert: TBBK closed below the 20 day Donchian Channel at 24.72 on 4/22/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/22/22: -5.78
Number of Trigger Alerts Since 01/02/20: 197