The Bancorp (TBBK)

 8.80  -0.04 (-0.45%) 

03/15/19 03/14/19 03/08/19
Closing Price 8.80 8.84 8.75
5 Day SMA 8.75 8.72 8.88
10 Day SMA 8.88 8.93 9.05
20 Day SMA 9.02 9.01 8.99
50 Day SMA 8.75 8.74 8.69
10/20 Day MACD -1.55% -0.89% 0.70%
20/50 Day MACD 3.07% 3.07% 3.39%
Open 8.84
Close 8.80
High 8.99
Low 8.76
  Pivot Point Levels

Avg Volume 128,041
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for TBBK crossed below the 20 day SMA on 3/13/2019 and closed at 8.76

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/13/19: 0.04

Number of Trigger Alerts Since 03/14/14: 103

The Bancorp (TBBK)

 8.80  -0.04 (-0.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.31
Resistance Level 2 (R2)9.08
Resistance Level 1 (R1)8.94
Pivot Point (PP)8.85
Support Level 1 (S1)8.71
Support Level 2 (S2)8.62
Support Level 3 (S3)8.39
03/15/19
Open 8.84
Close 8.80
High 8.99
Low 8.76



The Bancorp (TBBK)

 8.80  -0.04 (-0.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.24
Resistance Level 2 (R2) 8.99
Resistance Level 1 (R1) 8.90
Pivot Point (PP) 8.74
Support Level 1 (S1) 8.65
Support Level 2 (S2) 8.49
Support Level 3 (S3) 8.24
Week of 03/12/19
Open 8.74
Close 8.80
High 8.84
Low 8.59



The Bancorp (TBBK)

 8.80  -0.04 (-0.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.02
Resistance Level 2 (R2) 8.87
Resistance Level 1 (R1) 8.97
Pivot Point (PP) 8.72
Support Level 1 (S1) 8.82
Support Level 2 (S2) 8.57
Support Level 3 (S3) 8.42
Month of 02/01/19
Open 8.50
Close 9.07
High 8.62
Low 8.47