The Bancorp (TBBK)

 11.57  +0.11 (0.96%) 

12/06/19 12/05/19 11/29/19
Closing Price 11.57 11.46 11.11
5 Day SMA 11.36 11.26 11.10
10 Day SMA 11.19 11.10 10.95
20 Day SMA 11.14 11.13 11.12
50 Day SMA 10.63 10.60 10.53
10/20 Day MACD 0.38% -0.30% -1.47%
20/50 Day MACD 4.44% 4.65% 5.28%
Open 11.56
Close 11.57
High 11.70
Low 11.55
  Pivot Point Levels

Avg Volume 190,140
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for TBBK crossed above the 20 day SMA on 12/6/2019 and closed at 11.57

Position Indicated: Long

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 12/06/19: 0.00

Number of Trigger Alerts Since 03/14/14: 129

The Bancorp (TBBK)

 11.57  +0.11 (0.96%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.91
Resistance Level 2 (R2)11.76
Resistance Level 1 (R1)11.66
Pivot Point (PP)11.61
Support Level 1 (S1)11.51
Support Level 2 (S2)11.46
Support Level 3 (S3)11.31
12/06/19
Open 11.56
Close 11.57
High 11.70
Low 11.55



The Bancorp (TBBK)

 11.57  +0.11 (0.96%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.48
Resistance Level 2 (R2) 11.97
Resistance Level 1 (R1) 11.77
Pivot Point (PP) 11.46
Support Level 1 (S1) 11.26
Support Level 2 (S2) 10.95
Support Level 3 (S3) 10.44
Week of 12/03/19
Open 11.55
Close 11.57
High 11.66
Low 11.15



The Bancorp (TBBK)

 11.57  +0.11 (0.96%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.46
Resistance Level 2 (R2) 11.24
Resistance Level 1 (R1) 11.16
Pivot Point (PP) 11.02
Support Level 1 (S1) 10.94
Support Level 2 (S2) 10.80
Support Level 3 (S3) 10.58
Month of 11/01/19
Open 10.92
Close 11.09
High 11.09
Low 10.87