The Bancorp (TBBK)

 39.42  -0.57 (-1.43%) 

12/05/23 12/04/23 11/28/23
Closing Price 39.42 39.99 39.10
5 Day SMA 39.32 39.18 38.75
10 Day SMA 38.97 38.96 38.94
20 Day SMA 38.76 38.75 38.59
50 Day SMA 36.28 36.17 35.89
10/20 Day MACD 0.53% 0.52% 0.89%
20/50 Day MACD 6.30% 6.46% 6.91%
Open 39.87
Close 39.42
High 39.87
Low 38.71
  Pivot Point Levels

Avg Volume 322,271
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for TBBK crossed above the 50 day SMA on 11/9/2023 and closed at 37.35

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/09/23: 2.07

Number of Trigger Alerts Since 01/02/20: 241

The Bancorp (TBBK)

 39.42  -0.57 (-1.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)41.65
Resistance Level 2 (R2)40.49
Resistance Level 1 (R1)39.96
Pivot Point (PP)39.33
Support Level 1 (S1)38.80
Support Level 2 (S2)38.17
Support Level 3 (S3)37.01
12/05/23
Open 39.87
Close 39.42
High 39.87
Low 38.71



The Bancorp (TBBK)

 39.42  -0.57 (-1.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 40.67
Resistance Level 2 (R2) 39.61
Resistance Level 1 (R1) 39.35
Pivot Point (PP) 38.55
Support Level 1 (S1) 38.29
Support Level 2 (S2) 37.49
Support Level 3 (S3) 36.43
Week of 11/28/23
Open 38.10
Close 39.09
High 38.81
Low 37.75



The Bancorp (TBBK)

 39.42  -0.57 (-1.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.57
Resistance Level 2 (R2) 38.90
Resistance Level 1 (R1) 38.96
Pivot Point (PP) 37.23
Support Level 1 (S1) 37.29
Support Level 2 (S2) 35.56
Support Level 3 (S3) 33.89
Month of 11/01/23
Open 35.89
Close 39.01
High 37.18
Low 35.51