The Bancorp (TBBK)

 8.30  +0.18 (2.22%) 

09/25/20 09/24/20 09/18/20
Closing Price 8.30 8.12 8.60
5 Day SMA 8.25 8.48 9.28
10 Day SMA 8.84 8.91 9.31
20 Day SMA 9.17 9.22 9.39
50 Day SMA 9.30 9.30 9.32
10/20 Day MACD -4.01% -3.87% -0.93%
20/50 Day MACD -1.58% -0.97% 0.85%
Open 8.07
Close 8.30
High 8.38
Low 8.01
  Pivot Point Levels

Avg Volume 363,457
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for TBBK crossed below the 50 day SMA on 9/23/2020 and closed at 8.07

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/23/20: 0.23

Number of Trigger Alerts Since 03/14/14: 155

The Bancorp (TBBK)

 8.30  +0.18 (2.22%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.97
Resistance Level 2 (R2)8.60
Resistance Level 1 (R1)8.45
Pivot Point (PP)8.23
Support Level 1 (S1)8.08
Support Level 2 (S2)7.86
Support Level 3 (S3)7.49
09/25/20
Open 8.07
Close 8.30
High 8.38
Low 8.01



The Bancorp (TBBK)

 8.30  +0.18 (2.22%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.63
Resistance Level 2 (R2) 9.01
Resistance Level 1 (R1) 8.65
Pivot Point (PP) 8.39
Support Level 1 (S1) 8.03
Support Level 2 (S2) 7.77
Support Level 3 (S3) 7.15
Week of 09/22/20
Open 8.55
Close 8.30
High 8.74
Low 8.12



The Bancorp (TBBK)

 8.30  +0.18 (2.22%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.19
Resistance Level 2 (R2) 10.30
Resistance Level 1 (R1) 9.90
Pivot Point (PP) 9.41
Support Level 1 (S1) 9.01
Support Level 2 (S2) 8.52
Support Level 3 (S3) 7.63
Month of 08/03/20
Open 9.53
Close 9.50
High 9.81
Low 8.92