The Bancorp (TBBK)

 20.16  +0.64 (3.28%) 

07/01/22 06/30/22 06/24/22
Closing Price 20.16 19.52 19.55
5 Day SMA 19.68 19.59 18.88
10 Day SMA 19.02 18.67 18.19
20 Day SMA 19.08 19.10 19.26
50 Day SMA 20.16 20.28 20.64
10/20 Day MACD -0.29% -2.23% -5.49%
20/50 Day MACD -5.38% -6.02% -7.06%
Open 19.51
Close 20.16
High 20.22
Low 18.76
  Pivot Point Levels

Avg Volume 399,690
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: TBBK closed above the 10 day Donchian Channel at 20.16 on 7/1/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 07/01/22: 0.00

Number of Trigger Alerts Since 01/02/20: 202

The Bancorp (TBBK)

 20.16  +0.64 (3.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.63
Resistance Level 2 (R2)21.17
Resistance Level 1 (R1)20.67
Pivot Point (PP)19.71
Support Level 1 (S1)19.21
Support Level 2 (S2)18.25
Support Level 3 (S3)16.79
07/01/22
Open 19.51
Close 20.16
High 20.22
Low 18.76



The Bancorp (TBBK)

 20.16  +0.64 (3.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.29
Resistance Level 2 (R2) 20.57
Resistance Level 1 (R1) 20.37
Pivot Point (PP) 19.85
Support Level 1 (S1) 19.65
Support Level 2 (S2) 19.13
Support Level 3 (S3) 18.41
Week of 06/28/22
Open 19.73
Close 20.16
High 20.06
Low 19.34



The Bancorp (TBBK)

 20.16  +0.64 (3.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 22.20
Resistance Level 2 (R2) 21.15
Resistance Level 1 (R1) 20.33
Pivot Point (PP) 20.10
Support Level 1 (S1) 19.28
Support Level 2 (S2) 19.05
Support Level 3 (S3) 18.00
Month of 06/01/22
Open 20.75
Close 19.52
High 20.91
Low 19.86