The Bancorp (TBBK)
11.57 +0.11 (0.96%)
|
12/06/19 |
12/05/19 |
11/29/19 |
| Closing Price |
11.57 |
11.46 |
11.11 |
| 5 Day SMA |
11.36 |
11.26 |
11.10 |
| 10 Day SMA |
11.19 |
11.10 |
10.95 |
| 20 Day SMA |
11.14 |
11.13 |
11.12 |
| 50 Day SMA |
10.63 |
10.60 |
10.53 |
| 10/20 Day MACD |
0.38% |
-0.30% |
-1.47% |
| 20/50 Day MACD |
4.44% |
4.65% |
5.28% |
| Open |
11.56 |
| Close |
11.57 |
| High |
11.70 |
| Low |
11.55 |
Pivot Point Levels
| Avg Volume |
190,140 |
| Sector |
Financial |
| Industry |
Regional - Mid-Atl |
Crossover Alert: The 10 day Simple Moving Average (SMA) for TBBK crossed above the 20 day SMA on 12/6/2019 and closed at 11.57
Position Indicated: Long
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 12/06/19: 0.00
Number of Trigger Alerts Since 03/14/14: 129
