The Bancorp (TBBK)

 18.94  -0.13 (-0.68%) 

05/24/22 05/23/22 05/17/22
Closing Price 18.94 19.07 18.82
5 Day SMA 18.75 18.83 18.82
10 Day SMA 18.78 18.79 19.27
20 Day SMA 20.25 20.48 21.44
50 Day SMA 24.59 24.78 25.27
10/20 Day MACD -7.76% -8.88% -11.52%
20/50 Day MACD -22.93% -22.53% -20.36%
Open 18.90
Close 18.94
High 19.06
Low 18.18
  Pivot Point Levels

Avg Volume 368,895
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: TBBK closed below the 20 day Donchian Channel at 24.72 on 4/22/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/22/22: -5.78

Number of Trigger Alerts Since 01/02/20: 197

The Bancorp (TBBK)

 18.94  -0.13 (-0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.49
Resistance Level 2 (R2)19.61
Resistance Level 1 (R1)19.27
Pivot Point (PP)18.73
Support Level 1 (S1)18.39
Support Level 2 (S2)17.85
Support Level 3 (S3)16.97
05/24/22
Open 18.90
Close 18.94
High 19.06
Low 18.18



The Bancorp (TBBK)

 18.94  -0.13 (-0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 20.12
Resistance Level 2 (R2) 19.56
Resistance Level 1 (R1) 19.01
Pivot Point (PP) 19.00
Support Level 1 (S1) 18.45
Support Level 2 (S2) 18.44
Support Level 3 (S3) 17.88
Week of 05/17/22
Open 19.06
Close 18.47
High 19.54
Low 18.98



The Bancorp (TBBK)

 18.94  -0.13 (-0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.02
Resistance Level 2 (R2) 27.34
Resistance Level 1 (R1) 25.02
Pivot Point (PP) 26.66
Support Level 1 (S1) 24.34
Support Level 2 (S2) 25.98
Support Level 3 (S3) 25.30
Month of 04/01/22
Open 28.69
Close 22.69
High 28.99
Low 28.31