The Bancorp (TBBK)
 20.16  +0.64 (3.28%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
20.16 |
19.52 |
19.55 |
5 Day SMA |
19.68 |
19.59 |
18.88 |
10 Day SMA |
19.02 |
18.67 |
18.19 |
20 Day SMA |
19.08 |
19.10 |
19.26 |
50 Day SMA |
20.16 |
20.28 |
20.64 |
10/20 Day MACD |
-0.29% |
-2.23% |
-5.49% |
20/50 Day MACD |
-5.38% |
-6.02% |
-7.06% |
Open |
19.51 |
Close |
20.16 |
High |
20.22 |
Low |
18.76 |
  
Pivot Point Levels
Avg Volume |
399,690 |
Sector |
Financial |
Industry |
Regional - Mid-Atl |
Donchian Alert: TBBK closed above the 10 day Donchian Channel at 20.16 on 7/1/2022
Position Indicated: Long
Donchian Status: Buy to Close
Price Change Since Last Trigger Alert on 07/01/22: 0.00
Number of Trigger Alerts Since 01/02/20: 202