The Bancorp (TBBK)
10.21 -0.13 (-1.26%)
|
11/16/18 |
11/15/18 |
11/09/18 |
| Closing Price |
10.21 |
10.34 |
10.45 |
| 5 Day SMA |
10.34 |
10.40 |
10.52 |
| 10 Day SMA |
10.40 |
10.41 |
10.41 |
| 20 Day SMA |
10.00 |
9.96 |
9.84 |
| 50 Day SMA |
9.80 |
9.80 |
9.77 |
| 10/20 Day MACD |
3.89% |
4.38% |
5.49% |
| 20/50 Day MACD |
1.93% |
1.51% |
0.66% |
| Open |
10.28 |
| Close |
10.21 |
| High |
10.38 |
| Low |
10.05 |
Pivot Point Levels
| Avg Volume |
154,018 |
| Sector |
Financial |
| Industry |
Regional - Mid-Atl |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TBBK crossed above the 50 day SMA on 11/9/2018 and closed at 10.52
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/09/18: -0.31
Number of Trigger Alerts Since 03/14/14: 94
