The Bancorp (TBBK)

 10.21  -0.13 (-1.26%) 

11/16/18 11/15/18 11/09/18
Closing Price 10.21 10.34 10.45
5 Day SMA 10.34 10.40 10.52
10 Day SMA 10.40 10.41 10.41
20 Day SMA 10.00 9.96 9.84
50 Day SMA 9.80 9.80 9.77
10/20 Day MACD 3.89% 4.38% 5.49%
20/50 Day MACD 1.93% 1.51% 0.66%
Open 10.28
Close 10.21
High 10.38
Low 10.05
  Pivot Point Levels

Avg Volume 154,018
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for TBBK crossed above the 50 day SMA on 11/9/2018 and closed at 10.52

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/09/18: -0.31

Number of Trigger Alerts Since 03/14/14: 94

The Bancorp (TBBK)

 10.21  -0.13 (-1.26%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.87
Resistance Level 2 (R2)10.54
Resistance Level 1 (R1)10.38
Pivot Point (PP)10.21
Support Level 1 (S1)10.05
Support Level 2 (S2)9.88
Support Level 3 (S3)9.55
11/16/18
Open 10.28
Close 10.21
High 10.38
Low 10.05



The Bancorp (TBBK)

 10.21  -0.13 (-1.26%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.88
Resistance Level 2 (R2) 10.63
Resistance Level 1 (R1) 10.42
Pivot Point (PP) 10.38
Support Level 1 (S1) 10.17
Support Level 2 (S2) 10.13
Support Level 3 (S3) 9.88
Week of 11/13/18
Open 10.47
Close 10.21
High 10.59
Low 10.34



The Bancorp (TBBK)

 10.21  -0.13 (-1.26%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.41
Resistance Level 2 (R2) 10.13
Resistance Level 1 (R1) 10.32
Pivot Point (PP) 9.85
Support Level 1 (S1) 10.04
Support Level 2 (S2) 9.57
Support Level 3 (S3) 9.29
Month of 10/01/18
Open 9.64
Close 10.50
High 9.67
Low 9.39