Texas Capital Bancshares (TCBI)

 51.39  -0.94 (-1.80%) 

05/19/22 05/18/22 05/12/22
Closing Price 51.39 52.33 52.69
5 Day SMA 52.46 52.48 52.47
10 Day SMA 52.59 52.92 53.43
20 Day SMA 52.98 53.13 53.78
50 Day SMA 56.37 56.56 57.03
10/20 Day MACD -0.76% -0.41% -0.66%
20/50 Day MACD -6.59% -6.56% -6.16%
Open 51.48
Close 51.39
High 52.29
Low 50.63
  Pivot Point Levels

Avg Volume 511,706
Sector Financial
Industry Regional - Southwe
Donchian Alert: TCBI closed below the 20 day Donchian Channel at 53.07 on 4/25/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/25/22: -1.68

Number of Trigger Alerts Since 01/02/20: 198

Texas Capital Bancshares (TCBI)

 51.39  -0.94 (-1.80%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.76
Resistance Level 2 (R2)53.10
Resistance Level 1 (R1)52.24
Pivot Point (PP)51.44
Support Level 1 (S1)50.58
Support Level 2 (S2)49.78
Support Level 3 (S3)48.12
05/19/22
Open 51.48
Close 51.39
High 52.29
Low 50.63



Texas Capital Bancshares (TCBI)

 51.39  -0.94 (-1.80%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.84
Resistance Level 2 (R2) 55.36
Resistance Level 1 (R1) 54.02
Pivot Point (PP) 52.88
Support Level 1 (S1) 51.54
Support Level 2 (S2) 50.40
Support Level 3 (S3) 47.92
Week of 05/10/22
Open 53.93
Close 52.69
High 54.21
Low 51.73



Texas Capital Bancshares (TCBI)

 51.39  -0.94 (-1.80%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 60.49
Resistance Level 2 (R2) 58.03
Resistance Level 1 (R1) 54.69
Pivot Point (PP) 55.57
Support Level 1 (S1) 52.23
Support Level 2 (S2) 53.11
Support Level 3 (S3) 50.65
Month of 04/01/22
Open 58.84
Close 51.36
High 58.90
Low 56.44