Texas Capital Bancshares (TCBI)

 81.17  +4.97 (6.52%) 

03/01/21 02/28/21 02/22/21
Closing Price 81.17 76.20 63.52
5 Day SMA 75.64 72.51 66.20
10 Day SMA 71.49 70.22 67.45
20 Day SMA 68.42 67.34 64.49
50 Day SMA 61.67 61.05 59.50
10/20 Day MACD 3.78% 3.77% 4.66%
20/50 Day MACD 8.32% 8.26% 7.85%
Open 78.54
Close 81.17
High 81.91
Low 77.76
  Pivot Point Levels

Avg Volume 473,438
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for TCBI crossed above the 50 day SMA on 10/14/2020 and closed at 36.40

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/14/20: 44.77

Number of Trigger Alerts Since 03/14/14: 160

Texas Capital Bancshares (TCBI)

 81.17  +4.97 (6.52%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)88.58
Resistance Level 2 (R2)84.43
Resistance Level 1 (R1)82.80
Pivot Point (PP)80.28
Support Level 1 (S1)78.65
Support Level 2 (S2)76.13
Support Level 3 (S3)71.98
03/01/21
Open 78.54
Close 81.17
High 81.91
Low 77.76



Texas Capital Bancshares (TCBI)

 81.17  +4.97 (6.52%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.16
Resistance Level 2 (R2) 81.17
Resistance Level 1 (R1) 78.68
Pivot Point (PP) 78.18
Support Level 1 (S1) 75.69
Support Level 2 (S2) 75.19
Support Level 3 (S3) 72.20
Week of 02/24/21
Open 78.99
Close 76.20
High 80.66
Low 77.67



Texas Capital Bancshares (TCBI)

 81.17  +4.97 (6.52%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 84.16
Resistance Level 2 (R2) 81.17
Resistance Level 1 (R1) 78.68
Pivot Point (PP) 78.18
Support Level 1 (S1) 75.69
Support Level 2 (S2) 75.19
Support Level 3 (S3) 72.20
Month of 02/24/21
Open 78.99
Close 76.20
High 80.66
Low 77.67