Texas Capital Bancshares (TCBI)

 57.89  -2.66 (-4.39%) 

11/20/18 11/19/18 11/13/18
Closing Price 57.89 60.55 59.82
5 Day SMA 59.84 60.46 61.70
10 Day SMA 61.16 61.69 63.25
20 Day SMA 62.84 63.18 64.02
50 Day SMA 73.71 74.36 76.06
10/20 Day MACD -2.91% -2.47% -1.27%
20/50 Day MACD -18.77% -18.46% -20.13%
Open 59.92
Close 57.89
High 60.37
Low 57.70
  Pivot Point Levels

Avg Volume 461,879
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for TCBI crossed below the 20 day SMA on 9/4/2018 and closed at 89.70

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/04/18: -31.81

Number of Trigger Alerts Since 03/14/14: 100

Texas Capital Bancshares (TCBI)

 57.89  -2.66 (-4.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)63.99
Resistance Level 2 (R2)61.32
Resistance Level 1 (R1)59.61
Pivot Point (PP)58.65
Support Level 1 (S1)56.94
Support Level 2 (S2)55.98
Support Level 3 (S3)53.31
11/20/18
Open 59.92
Close 57.89
High 60.37
Low 57.70



Texas Capital Bancshares (TCBI)

 57.89  -2.66 (-4.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.68
Resistance Level 2 (R2) 63.36
Resistance Level 1 (R1) 61.80
Pivot Point (PP) 61.04
Support Level 1 (S1) 59.48
Support Level 2 (S2) 58.72
Support Level 3 (S3) 56.40
Week of 11/13/18
Open 61.64
Close 60.24
High 62.60
Low 60.28



Texas Capital Bancshares (TCBI)

 57.89  -2.66 (-4.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.86
Resistance Level 2 (R2) 79.18
Resistance Level 1 (R1) 72.21
Pivot Point (PP) 76.50
Support Level 1 (S1) 69.53
Support Level 2 (S2) 73.82
Support Level 3 (S3) 71.14
Month of 10/01/18
Open 83.12
Close 65.23
High 83.48
Low 80.80