Texas Capital Bancshares (TCBI)
 51.39  -0.94 (-1.80%) 
|
05/19/22 |
05/18/22 |
05/12/22 |
Closing Price |
51.39 |
52.33 |
52.69 |
5 Day SMA |
52.46 |
52.48 |
52.47 |
10 Day SMA |
52.59 |
52.92 |
53.43 |
20 Day SMA |
52.98 |
53.13 |
53.78 |
50 Day SMA |
56.37 |
56.56 |
57.03 |
10/20 Day MACD |
-0.76% |
-0.41% |
-0.66% |
20/50 Day MACD |
-6.59% |
-6.56% |
-6.16% |
Open |
51.48 |
Close |
51.39 |
High |
52.29 |
Low |
50.63 |
  
Pivot Point Levels
Avg Volume |
511,706 |
Sector |
Financial |
Industry |
Regional - Southwe |
Donchian Alert: TCBI closed below the 20 day Donchian Channel at 53.07 on 4/25/2022
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 04/25/22: -1.68
Number of Trigger Alerts Since 01/02/20: 198