Texas Capital Bancshares (TCBI)

 50.05  +1.11 (2.27%) 

03/24/23 03/23/23 03/17/23
Closing Price 50.05 48.94 53.50
5 Day SMA 51.85 52.63 55.23
10 Day SMA 53.33 54.43 57.97
20 Day SMA 59.08 59.86 61.90
50 Day SMA 62.72 62.97 63.53
10/20 Day MACD -11.50% -11.09% -7.34%
20/50 Day MACD -7.26% -6.35% -3.05%
Open 48.05
Close 50.05
High 50.22
Low 47.81
  Pivot Point Levels

Avg Volume 528,950
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 20 day Simple Moving Average (SMA) for TCBI crossed below the 50 day SMA on 3/15/2023 and closed at 55.28

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/15/23: -5.23

Number of Trigger Alerts Since 01/02/20: 231

Texas Capital Bancshares (TCBI)

 50.05  +1.11 (2.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)54.18
Resistance Level 2 (R2)51.77
Resistance Level 1 (R1)50.91
Pivot Point (PP)49.36
Support Level 1 (S1)48.50
Support Level 2 (S2)46.95
Support Level 3 (S3)44.54
03/24/23
Open 48.05
Close 50.05
High 50.22
Low 47.81



Texas Capital Bancshares (TCBI)

 50.05  +1.11 (2.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 61.00
Resistance Level 2 (R2) 57.60
Resistance Level 1 (R1) 53.83
Pivot Point (PP) 54.20
Support Level 1 (S1) 50.43
Support Level 2 (S2) 50.80
Support Level 3 (S3) 47.40
Week of 03/21/23
Open 56.43
Close 50.05
High 57.98
Low 54.58



Texas Capital Bancshares (TCBI)

 50.05  +1.11 (2.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.97
Resistance Level 2 (R2) 69.35
Resistance Level 1 (R1) 67.79
Pivot Point (PP) 66.73
Support Level 1 (S1) 65.17
Support Level 2 (S2) 64.11
Support Level 3 (S3) 61.49
Month of 02/01/23
Open 65.71
Close 66.23
High 68.29
Low 65.67