Texas Capital Bancshares (TCBI)

 56.97  +0.50 (0.89%) 

02/14/20 02/13/20 02/07/20
Closing Price 56.97 56.47 56.45
5 Day SMA 56.41 56.48 56.38
10 Day SMA 56.24 56.09 55.37
20 Day SMA 55.12 55.01 54.93
50 Day SMA 56.88 56.87 56.97
10/20 Day MACD 1.98% 1.92% 0.78%
20/50 Day MACD -3.10% -3.30% -3.62%
Open 56.69
Close 56.97
High 57.19
Low 56.61
  Pivot Point Levels

Avg Volume 527,807
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for TCBI crossed above the 20 day SMA on 2/6/2020 and closed at 57.33

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/20: -0.36

Number of Trigger Alerts Since 03/14/14: 138

Texas Capital Bancshares (TCBI)

 56.97  +0.50 (0.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)58.08
Resistance Level 2 (R2)57.50
Resistance Level 1 (R1)57.24
Pivot Point (PP)56.92
Support Level 1 (S1)56.66
Support Level 2 (S2)56.34
Support Level 3 (S3)55.76
02/14/20
Open 56.69
Close 56.97
High 57.19
Low 56.61



Texas Capital Bancshares (TCBI)

 56.97  +0.50 (0.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 57.38
Resistance Level 2 (R2) 56.86
Resistance Level 1 (R1) 56.91
Pivot Point (PP) 56.34
Support Level 1 (S1) 56.39
Support Level 2 (S2) 55.82
Support Level 3 (S3) 55.30
Week of 02/10/20
Open 56.23
Close 56.97
High 56.28
Low 55.76



Texas Capital Bancshares (TCBI)

 56.97  +0.50 (0.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 58.84
Resistance Level 2 (R2) 57.39
Resistance Level 1 (R1) 56.18
Pivot Point (PP) 55.94
Support Level 1 (S1) 54.73
Support Level 2 (S2) 54.49
Support Level 3 (S3) 53.04
Month of 01/02/20
Open 57.16
Close 54.96
High 57.16
Low 55.71