Trico Bancshares (TCBK)

 35.32  -0.20 (-0.56%) 

02/26/20 02/25/20 02/19/20
Closing Price 35.32 35.52 37.38
5 Day SMA 36.42 36.78 37.31
10 Day SMA 36.87 37.09 37.51
20 Day SMA 37.16 37.27 37.52
50 Day SMA 38.81 38.91 39.06
10/20 Day MACD -0.82% -0.51% -0.02%
20/50 Day MACD -4.67% -4.63% -4.12%
Open 35.61
Close 35.32
High 35.91
Low 35.15
  Pivot Point Levels

Avg Volume 56,825
Sector Financial
Industry Regional - Pacific


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Trico Bancshares (TCBK)

 35.32  -0.20 (-0.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.98
Resistance Level 2 (R2)36.22
Resistance Level 1 (R1)35.77
Pivot Point (PP)35.46
Support Level 1 (S1)35.01
Support Level 2 (S2)34.70
Support Level 3 (S3)33.94
02/26/20
Open 35.61
Close 35.32
High 35.91
Low 35.15



Trico Bancshares (TCBK)

 35.32  -0.20 (-0.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.18
Resistance Level 2 (R2) 37.71
Resistance Level 1 (R1) 37.52
Pivot Point (PP) 37.24
Support Level 1 (S1) 37.05
Support Level 2 (S2) 36.77
Support Level 3 (S3) 36.30
Week of 02/18/20
Open 37.38
Close 37.33
High 37.43
Low 36.96



Trico Bancshares (TCBK)

 35.32  -0.20 (-0.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.91
Resistance Level 2 (R2) 40.03
Resistance Level 1 (R1) 38.22
Pivot Point (PP) 39.15
Support Level 1 (S1) 37.34
Support Level 2 (S2) 38.27
Support Level 3 (S3) 37.39
Month of 01/02/20
Open 40.97
Close 36.40
High 40.97
Low 40.09