Trico Bancshares (TCBK)

 45.77  +1.07 (2.39%) 

05/27/22 05/26/22 05/20/22
Closing Price 45.77 44.70 43.92
5 Day SMA 44.56 43.91 43.02
10 Day SMA 43.53 43.10 42.19
20 Day SMA 42.10 41.69 40.75
50 Day SMA 40.69 40.63 40.52
10/20 Day MACD 3.12% 3.16% 3.27%
20/50 Day MACD 3.08% 2.37% 0.53%
Open 44.63
Close 45.77
High 45.77
Low 44.63
  Pivot Point Levels

Avg Volume 89,725
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for TCBK crossed below the 20 day SMA on 8/27/2020 and closed at 28.36

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/27/20: 17.41

Number of Trigger Alerts Since 01/02/20: 13

Trico Bancshares (TCBK)

 45.77  +1.07 (2.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.67
Resistance Level 2 (R2)46.53
Resistance Level 1 (R1)46.15
Pivot Point (PP)45.39
Support Level 1 (S1)45.01
Support Level 2 (S2)44.25
Support Level 3 (S3)43.11
05/27/22
Open 44.63
Close 45.77
High 45.77
Low 44.63



Trico Bancshares (TCBK)

 45.77  +1.07 (2.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.92
Resistance Level 2 (R2) 45.70
Resistance Level 1 (R1) 45.73
Pivot Point (PP) 44.48
Support Level 1 (S1) 44.51
Support Level 2 (S2) 43.26
Support Level 3 (S3) 42.04
Week of 05/24/22
Open 43.74
Close 45.77
High 44.44
Low 43.22



Trico Bancshares (TCBK)

 45.77  +1.07 (2.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 41.12
Resistance Level 2 (R2) 40.15
Resistance Level 1 (R1) 38.85
Pivot Point (PP) 39.18
Support Level 1 (S1) 37.88
Support Level 2 (S2) 38.21
Support Level 3 (S3) 37.24
Month of 04/01/22
Open 40.17
Close 37.55
High 40.48
Low 39.51