Trico Bancshares (TCBK)

 38.75  +1.22 (3.25%) 

03/26/19 03/25/19 03/19/19
Closing Price 38.75 37.53 38.90
5 Day SMA 38.22 38.37 39.73
10 Day SMA 39.08 39.17 39.64
20 Day SMA 39.46 39.50 39.82
50 Day SMA 38.19 38.11 37.94
10/20 Day MACD -0.99% -0.89% -0.45%
20/50 Day MACD 3.28% 3.72% 4.82%
Open 37.74
Close 38.75
High 38.75
Low 37.74
  Pivot Point Levels

Avg Volume 67,761
Sector Financial
Industry Regional - Pacific


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Trico Bancshares (TCBK)

 38.75  +1.22 (3.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.43
Resistance Level 2 (R2)39.42
Resistance Level 1 (R1)39.09
Pivot Point (PP)38.41
Support Level 1 (S1)38.08
Support Level 2 (S2)37.40
Support Level 3 (S3)36.39
03/26/19
Open 37.74
Close 38.75
High 38.75
Low 37.74



Trico Bancshares (TCBK)

 38.75  +1.22 (3.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.33
Resistance Level 2 (R2) 40.19
Resistance Level 1 (R1) 38.65
Pivot Point (PP) 39.05
Support Level 1 (S1) 37.51
Support Level 2 (S2) 37.91
Support Level 3 (S3) 36.77
Week of 03/19/19
Open 40.55
Close 37.11
High 40.59
Low 39.45



Trico Bancshares (TCBK)

 38.75  +1.22 (3.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 40.26
Resistance Level 2 (R2) 39.45
Resistance Level 1 (R1) 39.84
Pivot Point (PP) 38.64
Support Level 1 (S1) 39.03
Support Level 2 (S2) 37.83
Support Level 3 (S3) 37.02
Month of 02/01/19
Open 37.84
Close 40.22
High 38.26
Low 37.45