Trico Bancshares (TCBK)

 43.07  -1.41 (-3.17%) 

02/26/21 02/25/21 02/19/21
Closing Price 43.07 44.48 39.60
5 Day SMA 42.11 41.57 40.22
10 Day SMA 41.29 41.05 40.24
20 Day SMA 39.90 39.51 38.38
50 Day SMA 36.61 36.43 35.78
10/20 Day MACD 3.21% 3.46% 4.70%
20/50 Day MACD 7.65% 6.93% 6.57%
Open 43.87
Close 43.07
High 44.58
Low 43.07
  Pivot Point Levels

Avg Volume 84,364
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for TCBK crossed below the 20 day SMA on 8/27/2020 and closed at 28.36

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/27/20: 14.71

Number of Trigger Alerts Since 03/14/14: 13

Trico Bancshares (TCBK)

 43.07  -1.41 (-3.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.59
Resistance Level 2 (R2)45.08
Resistance Level 1 (R1)44.08
Pivot Point (PP)43.57
Support Level 1 (S1)42.57
Support Level 2 (S2)42.06
Support Level 3 (S3)40.55
02/26/21
Open 43.87
Close 43.07
High 44.58
Low 43.07



Trico Bancshares (TCBK)

 43.07  -1.41 (-3.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 46.77
Resistance Level 2 (R2) 45.22
Resistance Level 1 (R1) 44.15
Pivot Point (PP) 43.67
Support Level 1 (S1) 42.60
Support Level 2 (S2) 42.12
Support Level 3 (S3) 40.57
Week of 02/24/21
Open 43.47
Close 43.07
High 44.75
Low 43.20



Trico Bancshares (TCBK)

 43.07  -1.41 (-3.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.27
Resistance Level 2 (R2) 37.43
Resistance Level 1 (R1) 38.52
Pivot Point (PP) 36.59
Support Level 1 (S1) 37.68
Support Level 2 (S2) 35.75
Support Level 3 (S3) 34.91
Month of 01/01/21
Open 35.16
Close 39.60
High 35.51
Low 34.67