Trico Bancshares (TCBK)

 42.95  +1.52 (3.67%) 

03/24/23 03/23/23 03/17/23
Closing Price 42.95 41.43 44.02
5 Day SMA 43.29 43.39 44.21
10 Day SMA 43.59 43.77 45.27
20 Day SMA 46.41 46.76 47.86
50 Day SMA 48.71 48.82 49.17
10/20 Day MACD -6.55% -7.22% -5.88%
20/50 Day MACD -5.37% -4.96% -2.98%
Open 40.88
Close 42.95
High 42.98
Low 40.46
  Pivot Point Levels

Avg Volume 84,767
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 20 day Simple Moving Average (SMA) for TCBK crossed above the 50 day SMA on 10/17/2022 and closed at 51.25

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/17/22: -8.30

Number of Trigger Alerts Since 01/02/20: 24

Trico Bancshares (TCBK)

 42.95  +1.52 (3.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)47.17
Resistance Level 2 (R2)44.65
Resistance Level 1 (R1)43.80
Pivot Point (PP)42.13
Support Level 1 (S1)41.28
Support Level 2 (S2)39.61
Support Level 3 (S3)37.09
03/24/23
Open 40.88
Close 42.95
High 42.98
Low 40.46



Trico Bancshares (TCBK)

 42.95  +1.52 (3.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.35
Resistance Level 2 (R2) 46.08
Resistance Level 1 (R1) 44.51
Pivot Point (PP) 44.81
Support Level 1 (S1) 43.24
Support Level 2 (S2) 43.54
Support Level 3 (S3) 42.27
Week of 03/21/23
Open 45.60
Close 42.95
High 46.37
Low 45.10



Trico Bancshares (TCBK)

 42.95  +1.52 (3.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 52.61
Resistance Level 2 (R2) 51.57
Resistance Level 1 (R1) 51.04
Pivot Point (PP) 50.53
Support Level 1 (S1) 50.00
Support Level 2 (S2) 49.49
Support Level 3 (S3) 48.45
Month of 02/01/23
Open 50.32
Close 50.51
High 51.06
Low 50.02