Trico Bancshares (TCBK)

 37.00  +0.36 (0.98%) 

11/16/18 11/15/18 11/09/18
Closing Price 37.00 36.64 36.72
5 Day SMA 36.44 36.35 36.73
10 Day SMA 36.57 36.54 36.60
20 Day SMA 35.91 35.81 35.78
50 Day SMA 37.01 37.05 37.20
10/20 Day MACD 1.79% 2.00% 2.23%
20/50 Day MACD -2.99% -3.39% -3.88%
Open 36.46
Close 37.00
High 37.07
Low 36.46
  Pivot Point Levels

Avg Volume 54,931
Sector Financial
Industry Regional - Pacific


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Trico Bancshares (TCBK)

 37.00  +0.36 (0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)38.06
Resistance Level 2 (R2)37.45
Resistance Level 1 (R1)37.23
Pivot Point (PP)36.84
Support Level 1 (S1)36.62
Support Level 2 (S2)36.23
Support Level 3 (S3)35.62
11/16/18
Open 36.46
Close 37.00
High 37.07
Low 36.46



Trico Bancshares (TCBK)

 37.00  +0.36 (0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.88
Resistance Level 2 (R2) 37.87
Resistance Level 1 (R1) 37.43
Pivot Point (PP) 36.86
Support Level 1 (S1) 36.42
Support Level 2 (S2) 35.85
Support Level 3 (S3) 34.84
Week of 11/13/18
Open 36.71
Close 37.00
High 37.29
Low 36.28



Trico Bancshares (TCBK)

 37.00  +0.36 (0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 39.95
Resistance Level 2 (R2) 38.67
Resistance Level 1 (R1) 37.34
Pivot Point (PP) 37.39
Support Level 1 (S1) 36.06
Support Level 2 (S2) 36.11
Support Level 3 (S3) 34.83
Month of 10/01/18
Open 38.71
Close 36.02
High 38.71
Low 37.43