Container Store (The) (TCS)

 1843.65  -59.35 (-3.12%) 

10/23/18 10/22/18 10/16/18
Closing Price 1843.65 1903.00 1962.30
5 Day SMA 1910.31 1931.48 1970.73
10 Day SMA 1953.47 1976.86 2035.33
20 Day SMA 2054.72 2067.70 2091.56
50 Day SMA 2048.71 2051.34 2054.52
10/20 Day MACD -5.49% -4.77% -2.87%
20/50 Day MACD 0.33% 0.86% 1.89%
Open 1888.00
Close 1843.65
High 1898.00
Low 1837.00
  Pivot Point Levels

Avg Volume 3,172,693
Sector
Industry
Donchian Alert: TCS closed above the 10 day Donchian Channel at 10.74 on 10/16/2018

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/16/18: 1832.91

Number of Trigger Alerts Since 06/01/16: 70

Container Store (The) (TCS)

 1843.65  -59.35 (-3.12%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1981.55
Resistance Level 2 (R2)1920.55
Resistance Level 1 (R1)1882.10
Pivot Point (PP)1859.55
Support Level 1 (S1)1821.10
Support Level 2 (S2)1798.55
Support Level 3 (S3)1737.55
10/23/18
Open 1888.00
Close 1843.65
High 1898.00
Low 1837.00



Container Store (The) (TCS)

 1843.65  -59.35 (-3.12%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 2000.68
Resistance Level 2 (R2) 1965.13
Resistance Level 1 (R1) 1939.17
Pivot Point (PP) 1929.58
Support Level 1 (S1) 1903.62
Support Level 2 (S2) 1894.03
Support Level 3 (S3) 1858.48
Week of 10/15/18
Open 1940.00
Close 1913.20
High 1955.55
Low 1920.00



Container Store (The) (TCS)

 1843.65  -59.35 (-3.12%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 2190.57
Resistance Level 2 (R2) 2148.97
Resistance Level 1 (R1) 2166.33
Pivot Point (PP) 2107.37
Support Level 1 (S1) 2124.73
Support Level 2 (S2) 2065.77
Support Level 3 (S3) 2024.17
Month of 09/03/18
Open 2084.80
Close 2183.70
High 2090.00
Low 2048.40




Container Store (The) (TCS)

 10.20  +0.25 (2.51%) 

10/23/18 10/22/18 10/16/18
Closing Price 10.20 9.95 10.57
5 Day SMA 10.20 10.31 10.36
10 Day SMA 10.24 10.26 10.30
20 Day SMA 10.36 10.40 10.56
50 Day SMA 10.85 10.86 10.89
10/20 Day MACD -1.22% -1.43% -2.46%
20/50 Day MACD -4.76% -4.63% -3.13%
Open 9.82
Close 10.20
High 10.27
Low 9.51
  Pivot Point Levels

Avg Volume 295,705
Sector Consumer Services
Industry Home Furnishings
Donchian Alert: TCS closed above the 10 day Donchian Channel at 10.74 on 10/16/2018

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 10/16/18: -0.54

Number of Trigger Alerts Since 06/01/16: 70

Container Store (The) (TCS)

 10.20  +0.25 (2.51%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.51
Resistance Level 2 (R2)10.75
Resistance Level 1 (R1)10.48
Pivot Point (PP)9.99
Support Level 1 (S1)9.72
Support Level 2 (S2)9.23
Support Level 3 (S3)8.47
10/23/18
Open 9.82
Close 10.20
High 10.27
Low 9.51



Container Store (The) (TCS)

 10.20  +0.25 (2.51%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.27
Resistance Level 2 (R2) 10.79
Resistance Level 1 (R1) 10.34
Pivot Point (PP) 10.31
Support Level 1 (S1) 9.86
Support Level 2 (S2) 9.83
Support Level 3 (S3) 9.35
Week of 10/16/18
Open 10.39
Close 9.90
High 10.75
Low 10.27



Container Store (The) (TCS)

 10.20  +0.25 (2.51%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.16
Resistance Level 2 (R2) 11.72
Resistance Level 1 (R1) 11.37
Pivot Point (PP) 11.28
Support Level 1 (S1) 10.93
Support Level 2 (S2) 10.84
Support Level 3 (S3) 10.40
Month of 09/04/18
Open 11.25
Close 11.03
High 11.62
Low 11.18