TransGlobe Energy Corporation (TGA)

 3.72  +0.27 (7.83%) 

10/13/22 10/12/22 10/06/22
Closing Price 3.72 3.45 3.55
5 Day SMA 3.48 3.45 3.29
10 Day SMA 3.30 3.20 2.99
20 Day SMA 3.09 3.06 3.02
50 Day SMA 3.19 3.19 3.21
10/20 Day MACD 5.71% 4.03% -1.00%
20/50 Day MACD -2.73% -3.80% -5.34%
Open 3.36
Close 3.72
High 3.74
Low 3.36
  Pivot Point Levels

Avg Volume 1,268,875
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for TGA crossed above the 20 day SMA on 10/10/2022 and closed at 3.40

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 10/10/22: 0.32

Number of Trigger Alerts Since 01/02/20: 157

TransGlobe Energy Corporation (TGA)

 3.72  +0.27 (7.83%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.37
Resistance Level 2 (R2)3.99
Resistance Level 1 (R1)3.85
Pivot Point (PP)3.61
Support Level 1 (S1)3.47
Support Level 2 (S2)3.23
Support Level 3 (S3)2.85
10/13/22
Open 3.36
Close 3.72
High 3.74
Low 3.36



TransGlobe Energy Corporation (TGA)

 3.72  +0.27 (7.83%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 3.53
Resistance Level 2 (R2) 3.37
Resistance Level 1 (R1) 3.46
Pivot Point (PP) 3.21
Support Level 1 (S1) 3.30
Support Level 2 (S2) 3.05
Support Level 3 (S3) 2.89
Week of 10/04/22
Open 2.98
Close 3.55
High 3.12
Low 2.96



TransGlobe Energy Corporation (TGA)

 3.72  +0.27 (7.83%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 3.42
Resistance Level 2 (R2) 3.21
Resistance Level 1 (R1) 2.94
Pivot Point (PP) 3.00
Support Level 1 (S1) 2.73
Support Level 2 (S2) 2.79
Support Level 3 (S3) 2.58
Month of 09/01/22
Open 3.25
Close 2.68
High 3.26
Low 3.05