TransGlobe Energy Corporation (TGA)

 4.50  +0.10 (2.27%) 

05/25/22 05/24/22 05/18/22
Closing Price 4.50 4.40 4.21
5 Day SMA 4.38 4.28 4.11
10 Day SMA 4.20 4.15 4.06
20 Day SMA 4.23 4.23 4.24
50 Day SMA 4.10 4.08 4.03
10/20 Day MACD -0.64% -1.75% -4.22%
20/50 Day MACD 2.87% 3.34% 4.95%
Open 4.40
Close 4.50
High 4.56
Low 4.38
  Pivot Point Levels

Avg Volume 815,704
Sector Energy
Industry Oil & Gas Producti
Donchian Alert: TGA closed below the 20 day Donchian Channel at 3.77 on 5/12/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/12/22: 0.73

Number of Trigger Alerts Since 01/02/20: 145

TransGlobe Energy Corporation (TGA)

 4.50  +0.10 (2.27%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)4.84
Resistance Level 2 (R2)4.66
Resistance Level 1 (R1)4.58
Pivot Point (PP)4.48
Support Level 1 (S1)4.40
Support Level 2 (S2)4.30
Support Level 3 (S3)4.12
05/25/22
Open 4.40
Close 4.50
High 4.56
Low 4.38



TransGlobe Energy Corporation (TGA)

 4.50  +0.10 (2.27%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.56
Resistance Level 2 (R2) 4.40
Resistance Level 1 (R1) 4.37
Pivot Point (PP) 4.24
Support Level 1 (S1) 4.21
Support Level 2 (S2) 4.08
Support Level 3 (S3) 3.92
Week of 05/17/22
Open 4.25
Close 4.34
High 4.27
Low 4.11



TransGlobe Energy Corporation (TGA)

 4.50  +0.10 (2.27%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.16
Resistance Level 2 (R2) 4.03
Resistance Level 1 (R1) 4.20
Pivot Point (PP) 3.90
Support Level 1 (S1) 4.07
Support Level 2 (S2) 3.77
Support Level 3 (S3) 3.64
Month of 04/01/22
Open 3.63
Close 4.37
High 3.73
Low 3.60