TransGlobe Energy Corporation (TGA)

 1.59  +0.01 (0.63%) 

04/15/21 04/14/21 04/08/21
Closing Price 1.59 1.58 1.47
5 Day SMA 1.51 1.50 1.50
10 Day SMA 1.52 1.52 1.54
20 Day SMA 1.57 1.58 1.61
50 Day SMA 1.50 1.49 1.46
10/20 Day MACD -2.99% -3.45% -5.03%
20/50 Day MACD 4.25% 5.47% 10.27%
Open 1.58
Close 1.59
High 1.61
Low 1.54
  Pivot Point Levels

Avg Volume 707,679
Sector Energy
Industry Oil & Gas Producti
Crossover Alert: The 10 day Simple Moving Average (SMA) for TGA crossed below the 20 day SMA on 4/2/2021 and closed at 1.61

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 04/02/21: -0.02

Number of Trigger Alerts Since 03/14/14: 120

TransGlobe Energy Corporation (TGA)

 1.59  +0.01 (0.63%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)1.72
Resistance Level 2 (R2)1.65
Resistance Level 1 (R1)1.62
Pivot Point (PP)1.58
Support Level 1 (S1)1.55
Support Level 2 (S2)1.51
Support Level 3 (S3)1.44
04/15/21
Open 1.58
Close 1.59
High 1.61
Low 1.54



TransGlobe Energy Corporation (TGA)

 1.59  +0.01 (0.63%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 1.77
Resistance Level 2 (R2) 1.65
Resistance Level 1 (R1) 1.56
Pivot Point (PP) 1.53
Support Level 1 (S1) 1.44
Support Level 2 (S2) 1.41
Support Level 3 (S3) 1.29
Week of 04/06/21
Open 1.56
Close 1.47
High 1.62
Low 1.50



TransGlobe Energy Corporation (TGA)

 1.59  +0.01 (0.63%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1.78
Resistance Level 2 (R2) 1.66
Resistance Level 1 (R1) 1.62
Pivot Point (PP) 1.54
Support Level 1 (S1) 1.50
Support Level 2 (S2) 1.42
Support Level 3 (S3) 1.30
Month of 03/01/21
Open 1.51
Close 1.58
High 1.58
Low 1.46