First Financial Corporation Indiana (THFF)
 37.13  -0.65 (-1.72%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
37.13 |
37.78 |
39.42 |
5 Day SMA |
38.28 |
39.33 |
41.59 |
10 Day SMA |
40.11 |
40.48 |
41.12 |
20 Day SMA |
40.31 |
40.51 |
41.05 |
50 Day SMA |
41.17 |
41.18 |
41.14 |
10/20 Day MACD |
-0.53% |
-0.09% |
0.18% |
20/50 Day MACD |
-2.31% |
-1.76% |
-0.22% |
Open |
37.69 |
Close |
37.13 |
High |
37.99 |
Low |
37.02 |
  
Pivot Point Levels
Avg Volume |
45,888 |
Sector |
Financial |
Industry |
Regional - Midwest |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20