First Financial Corporation Indiana (THFF)

 44.03  -0.53 (-1.19%) 

05/25/22 05/24/22 05/18/22
Closing Price 44.03 44.56 43.35
5 Day SMA 43.91 43.82 43.43
10 Day SMA 43.71 43.69 43.48
20 Day SMA 43.53 43.49 43.39
50 Day SMA 43.53 43.56 43.68
10/20 Day MACD 0.41% 0.46% 0.20%
20/50 Day MACD -0.01% -0.16% -0.67%
Open 44.34
Close 44.03
High 44.64
Low 43.99
  Pivot Point Levels

Avg Volume 74,950
Sector Financial
Industry Regional - Midwest


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

First Financial Corporation Indiana (THFF)

 44.03  -0.53 (-1.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.52
Resistance Level 2 (R2)44.87
Resistance Level 1 (R1)44.45
Pivot Point (PP)44.22
Support Level 1 (S1)43.80
Support Level 2 (S2)43.57
Support Level 3 (S3)42.92
05/25/22
Open 44.34
Close 44.03
High 44.64
Low 43.99



First Financial Corporation Indiana (THFF)

 44.03  -0.53 (-1.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 45.75
Resistance Level 2 (R2) 44.75
Resistance Level 1 (R1) 44.17
Pivot Point (PP) 43.75
Support Level 1 (S1) 43.17
Support Level 2 (S2) 42.75
Support Level 3 (S3) 41.75
Week of 05/17/22
Open 43.79
Close 43.59
High 44.33
Low 43.33



First Financial Corporation Indiana (THFF)

 44.03  -0.53 (-1.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.19
Resistance Level 2 (R2) 43.60
Resistance Level 1 (R1) 43.11
Pivot Point (PP) 43.01
Support Level 1 (S1) 42.52
Support Level 2 (S2) 42.42
Support Level 3 (S3) 41.83
Month of 04/01/22
Open 43.36
Close 42.62
High 43.50
Low 42.91