First Financial Corporation Indiana (THFF)

 34.03  +0.06 (0.18%) 

05/26/23 05/25/23 05/19/23
Closing Price 34.03 33.97 34.19
5 Day SMA 34.22 34.11 33.68
10 Day SMA 33.83 33.68 33.07
20 Day SMA 33.24 33.27 33.19
50 Day SMA 35.01 35.14 35.42
10/20 Day MACD 1.73% 1.19% -0.34%
20/50 Day MACD -5.19% -5.51% -6.53%
Open 33.96
Close 34.03
High 34.13
Low 33.45
  Pivot Point Levels

Avg Volume 54,158
Sector Financial
Industry Regional - Midwest


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

First Financial Corporation Indiana (THFF)

 34.03  +0.06 (0.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.23
Resistance Level 2 (R2)34.55
Resistance Level 1 (R1)34.29
Pivot Point (PP)33.87
Support Level 1 (S1)33.61
Support Level 2 (S2)33.19
Support Level 3 (S3)32.51
05/26/23
Open 33.96
Close 34.03
High 34.13
Low 33.45



First Financial Corporation Indiana (THFF)

 34.03  +0.06 (0.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.62
Resistance Level 2 (R2) 36.05
Resistance Level 1 (R1) 35.04
Pivot Point (PP) 34.48
Support Level 1 (S1) 33.47
Support Level 2 (S2) 32.91
Support Level 3 (S3) 31.34
Week of 05/23/23
Open 34.28
Close 34.03
High 35.49
Low 33.92



First Financial Corporation Indiana (THFF)

 34.03  +0.06 (0.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.49
Resistance Level 2 (R2) 37.42
Resistance Level 1 (R1) 35.98
Pivot Point (PP) 36.35
Support Level 1 (S1) 34.91
Support Level 2 (S2) 35.28
Support Level 3 (S3) 34.21
Month of 04/03/23
Open 37.57
Close 34.55
High 37.78
Low 36.71