Tivo Inc. (TIVO)

 9.58  -0.34 (-3.43%) 

11/20/18 11/19/18 11/13/18
Closing Price 9.58 9.92 10.47
5 Day SMA 10.13 10.32 10.70
10 Day SMA 10.59 10.84 11.34
20 Day SMA 10.95 11.07 11.45
50 Day SMA 12.02 12.10 12.31
10/20 Day MACD -3.76% -2.32% -1.07%
20/50 Day MACD -11.15% -10.41% -8.24%
Open 9.73
Close 9.58
High 10.02
Low 9.56
  Pivot Point Levels

Avg Volume 848,289
Sector Services
Industry CATV Systems
Donchian Alert: TIVO closed below the 20 day Donchian Channel at 10.32 on 11/15/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/15/18: -0.74

Number of Trigger Alerts Since 03/14/14: 127

Tivo Inc. (TIVO)

 9.58  -0.34 (-3.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.64
Resistance Level 2 (R2)10.18
Resistance Level 1 (R1)9.88
Pivot Point (PP)9.72
Support Level 1 (S1)9.42
Support Level 2 (S2)9.26
Support Level 3 (S3)8.80
11/20/18
Open 9.73
Close 9.58
High 10.02
Low 9.56



Tivo Inc. (TIVO)

 9.58  -0.34 (-3.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.06
Resistance Level 2 (R2) 11.37
Resistance Level 1 (R1) 10.87
Pivot Point (PP) 10.68
Support Level 1 (S1) 10.18
Support Level 2 (S2) 9.99
Support Level 3 (S3) 9.30
Week of 11/13/18
Open 10.99
Close 10.36
High 11.19
Low 10.50



Tivo Inc. (TIVO)

 9.58  -0.34 (-3.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 13.11
Resistance Level 2 (R2) 12.65
Resistance Level 1 (R1) 11.82
Pivot Point (PP) 12.19
Support Level 1 (S1) 11.36
Support Level 2 (S2) 11.73
Support Level 3 (S3) 11.27
Month of 10/01/18
Open 12.55
Close 11.00
High 13.01
Low 12.55