Transcat, Inc. (TRNS)

 64.81  +1.54 (2.43%) 

05/27/22 05/26/22 05/20/22
Closing Price 64.81 63.27 67.34
5 Day SMA 64.33 64.34 65.63
10 Day SMA 65.07 65.51 67.94
20 Day SMA 68.96 69.37 70.79
50 Day SMA 73.95 74.23 75.07
10/20 Day MACD -6.00% -6.09% -4.23%
20/50 Day MACD -7.71% -7.69% -6.35%
Open 64.00
Close 64.81
High 65.69
Low 63.26
  Pivot Point Levels

Avg Volume 40,002
Sector Capital Goods
Industry Electrical Product


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Transcat, Inc. (TRNS)

 64.81  +1.54 (2.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.45
Resistance Level 2 (R2)67.02
Resistance Level 1 (R1)65.91
Pivot Point (PP)64.59
Support Level 1 (S1)63.48
Support Level 2 (S2)62.16
Support Level 3 (S3)59.73
05/27/22
Open 64.00
Close 64.81
High 65.69
Low 63.26



Transcat, Inc. (TRNS)

 64.81  +1.54 (2.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.81
Resistance Level 2 (R2) 73.72
Resistance Level 1 (R1) 69.26
Pivot Point (PP) 65.63
Support Level 1 (S1) 61.17
Support Level 2 (S2) 57.54
Support Level 3 (S3) 49.45
Week of 05/24/22
Open 68.27
Close 64.81
High 70.08
Low 61.99



Transcat, Inc. (TRNS)

 64.81  +1.54 (2.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 86.51
Resistance Level 2 (R2) 82.99
Resistance Level 1 (R1) 78.00
Pivot Point (PP) 79.47
Support Level 1 (S1) 74.48
Support Level 2 (S2) 75.95
Support Level 3 (S3) 72.43
Month of 04/01/22
Open 81.52
Close 73.00
High 84.47
Low 80.95