T. Rowe Price Group (TROW)

 120.13  -1.18 (-0.97%) 

05/19/22 05/18/22 05/12/22
Closing Price 120.13 121.31 121.96
5 Day SMA 122.03 121.85 120.26
10 Day SMA 121.54 122.26 124.32
20 Day SMA 125.89 126.86 129.85
50 Day SMA 137.96 138.34 139.14
10/20 Day MACD -3.62% -3.79% -4.53%
20/50 Day MACD -10.05% -9.47% -7.62%
Open 120.00
Close 120.13
High 121.72
Low 119.25
  Pivot Point Levels

Avg Volume 1,609,510
Sector Financial
Industry Asset Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for TROW crossed below the 50 day SMA on 4/28/2022 and closed at 129.36

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/28/22: -9.23

Number of Trigger Alerts Since 01/02/20: 208

T. Rowe Price Group (TROW)

 120.13  -1.18 (-0.97%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)125.31
Resistance Level 2 (R2)122.84
Resistance Level 1 (R1)121.48
Pivot Point (PP)120.37
Support Level 1 (S1)119.01
Support Level 2 (S2)117.90
Support Level 3 (S3)115.43
05/19/22
Open 120.00
Close 120.13
High 121.72
Low 119.25



T. Rowe Price Group (TROW)

 120.13  -1.18 (-0.97%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 132.60
Resistance Level 2 (R2) 127.77
Resistance Level 1 (R1) 124.87
Pivot Point (PP) 122.94
Support Level 1 (S1) 120.04
Support Level 2 (S2) 118.11
Support Level 3 (S3) 113.28
Week of 05/10/22
Open 124.72
Close 121.96
High 125.85
Low 121.02



T. Rowe Price Group (TROW)

 120.13  -1.18 (-0.97%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 146.49
Resistance Level 2 (R2) 144.62
Resistance Level 1 (R1) 133.83
Pivot Point (PP) 142.75
Support Level 1 (S1) 131.96
Support Level 2 (S2) 140.88
Support Level 3 (S3) 139.01
Month of 04/01/22
Open 152.40
Close 123.04
High 153.54
Low 151.67