T. Rowe Price Group (TROW)

 108.12  -0.44 (-0.41%) 

03/28/23 03/27/23 03/21/23
Closing Price 108.12 108.56 108.13
5 Day SMA 108.66 109.13 108.50
10 Day SMA 108.43 108.28 107.87
20 Day SMA 109.41 109.62 109.98
50 Day SMA 114.39 114.60 115.20
10/20 Day MACD -0.90% -1.23% -1.95%
20/50 Day MACD -4.61% -4.59% -4.82%
Open 108.39
Close 108.12
High 109.54
Low 107.50
  Pivot Point Levels

Avg Volume 1,804,116
Sector Financial
Industry Asset Management
Crossover Alert: The 20 day Simple Moving Average (SMA) for TROW crossed below the 50 day SMA on 3/8/2023 and closed at 112.65

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/08/23: -4.53

Number of Trigger Alerts Since 01/02/20: 233

T. Rowe Price Group (TROW)

 108.12  -0.44 (-0.41%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)112.47
Resistance Level 2 (R2)110.43
Resistance Level 1 (R1)109.27
Pivot Point (PP)108.39
Support Level 1 (S1)107.23
Support Level 2 (S2)106.35
Support Level 3 (S3)104.31
03/28/23
Open 108.39
Close 108.12
High 109.54
Low 107.50



T. Rowe Price Group (TROW)

 108.12  -0.44 (-0.41%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 114.40
Resistance Level 2 (R2) 112.11
Resistance Level 1 (R1) 110.88
Pivot Point (PP) 109.82
Support Level 1 (S1) 108.59
Support Level 2 (S2) 107.53
Support Level 3 (S3) 105.24
Week of 03/21/23
Open 108.86
Close 109.65
High 111.05
Low 108.76



T. Rowe Price Group (TROW)

 108.12  -0.44 (-0.41%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 128.96
Resistance Level 2 (R2) 122.50
Resistance Level 1 (R1) 117.39
Pivot Point (PP) 116.04
Support Level 1 (S1) 110.93
Support Level 2 (S2) 109.58
Support Level 3 (S3) 103.12
Month of 02/01/23
Open 115.35
Close 112.28
High 121.15
Low 114.69