Trustco Bank Corp NY (TRST)

 30.83  +0.03 (0.10%) 

09/17/21 09/16/21 09/10/21
Closing Price 30.83 30.80 31.33
5 Day SMA 30.98 31.13 31.63
10 Day SMA 31.33 31.40 31.74
20 Day SMA 31.82 31.91 32.23
50 Day SMA 32.73 32.79 33.00
10/20 Day MACD -1.58% -1.66% -1.58%
20/50 Day MACD -2.96% -2.84% -2.45%
Open 30.76
Close 30.83
High 31.16
Low 30.61
  Pivot Point Levels

Avg Volume 130,274
Sector Financial
Industry Regional - Northea
Donchian Alert: TRST closed below the 20 day Donchian Channel at 31.59 on 9/3/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/03/21: -0.76

Number of Trigger Alerts Since 03/14/14: 181

Trustco Bank Corp NY (TRST)

 30.83  +0.03 (0.10%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)31.97
Resistance Level 2 (R2)31.42
Resistance Level 1 (R1)31.12
Pivot Point (PP)30.87
Support Level 1 (S1)30.57
Support Level 2 (S2)30.32
Support Level 3 (S3)29.77
09/17/21
Open 30.76
Close 30.83
High 31.16
Low 30.61



Trustco Bank Corp NY (TRST)

 30.83  +0.03 (0.10%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 32.14
Resistance Level 2 (R2) 31.60
Resistance Level 1 (R1) 31.22
Pivot Point (PP) 31.06
Support Level 1 (S1) 30.68
Support Level 2 (S2) 30.52
Support Level 3 (S3) 29.98
Week of 09/14/21
Open 31.45
Close 30.83
High 31.45
Low 30.91



Trustco Bank Corp NY (TRST)

 30.83  +0.03 (0.10%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.27
Resistance Level 2 (R2) 34.24
Resistance Level 1 (R1) 33.16
Pivot Point (PP) 33.21
Support Level 1 (S1) 32.13
Support Level 2 (S2) 32.18
Support Level 3 (S3) 31.15
Month of 08/02/21
Open 33.80
Close 32.09
High 34.28
Low 33.25