Trustco Bank Corp NY (TRST)

 27.40  -0.04 (-0.15%) 

02/06/24 02/05/24 01/30/24
Closing Price 27.40 27.44 28.90
5 Day SMA 27.99 28.57 29.86
10 Day SMA 29.04 29.29 29.73
20 Day SMA 29.20 29.31 29.67
50 Day SMA 29.67 29.66 29.63
10/20 Day MACD -0.55% -0.09% 0.21%
20/50 Day MACD -1.73% -1.27% 0.13%
Open 27.43
Close 27.40
High 27.66
Low 27.13
  Pivot Point Levels

Avg Volume 78,011
Sector Financial
Industry Regional - Northea
Crossover Alert: The 20 day Simple Moving Average (SMA) for TRST crossed below the 50 day SMA on 7/19/2023 and closed at 30.65

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 07/19/23: -3.25

Number of Trigger Alerts Since 01/02/20: 187

Trustco Bank Corp NY (TRST)

 27.40  -0.04 (-0.15%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)28.46
Resistance Level 2 (R2)27.93
Resistance Level 1 (R1)27.66
Pivot Point (PP)27.40
Support Level 1 (S1)27.13
Support Level 2 (S2)26.87
Support Level 3 (S3)26.34
02/06/24
Open 27.43
Close 27.40
High 27.66
Low 27.13



Trustco Bank Corp NY (TRST)

 27.40  -0.04 (-0.15%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.31
Resistance Level 2 (R2) 29.88
Resistance Level 1 (R1) 28.85
Pivot Point (PP) 29.45
Support Level 1 (S1) 28.42
Support Level 2 (S2) 29.02
Support Level 3 (S3) 28.59
Week of 01/30/24
Open 30.34
Close 27.81
High 30.49
Low 30.06



Trustco Bank Corp NY (TRST)

 27.40  -0.04 (-0.15%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 30.33
Resistance Level 2 (R2) 30.33
Resistance Level 1 (R1) 29.62
Pivot Point (PP) 30.33
Support Level 1 (S1) 29.62
Support Level 2 (S2) 30.33
Support Level 3 (S3) 30.33
Month of 01/01/24
Open 31.49
Close 28.90
High 31.05
Low 31.05