Tesla, Inc. (TSLA)

 207.52  +3.59 (1.76%) 

06/01/23 05/31/23 05/25/23
Closing Price 207.52 203.93 184.47
5 Day SMA 198.05 193.13 184.43
10 Day SMA 190.48 187.12 177.38
20 Day SMA 179.62 177.27 171.68
50 Day SMA 179.77 179.57 178.56
10/20 Day MACD 5.24% 4.83% 3.09%
20/50 Day MACD -0.07% -1.13% -3.73%
Open 202.51
Close 207.52
High 209.80
Low 199.37
  Pivot Point Levels

Avg Volume 151,053,838
Sector Consumer Goods
Industry Auto Manufacturers
Donchian Alert: TSLA closed above the 20 day Donchian Channel at 180.14 on 5/19/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/19/23: 27.38

Number of Trigger Alerts Since 01/02/20: 234

Tesla, Inc. (TSLA)

 207.52  +3.59 (1.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)226.42
Resistance Level 2 (R2)215.99
Resistance Level 1 (R1)211.76
Pivot Point (PP)205.56
Support Level 1 (S1)201.33
Support Level 2 (S2)195.13
Support Level 3 (S3)184.70
06/01/23
Open 202.51
Close 207.52
High 209.80
Low 199.37



Tesla, Inc. (TSLA)

 207.52  +3.59 (1.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 205.86
Resistance Level 2 (R2) 198.16
Resistance Level 1 (R1) 195.67
Pivot Point (PP) 190.46
Support Level 1 (S1) 187.97
Support Level 2 (S2) 182.76
Support Level 3 (S3) 175.06
Week of 05/23/23
Open 186.20
Close 193.17
High 192.96
Low 185.26



Tesla, Inc. (TSLA)

 207.52  +3.59 (1.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 184.25
Resistance Level 2 (R2) 179.80
Resistance Level 1 (R1) 191.86
Pivot Point (PP) 175.35
Support Level 1 (S1) 187.41
Support Level 2 (S2) 170.90
Support Level 3 (S3) 166.45
Month of 05/01/23
Open 163.22
Close 203.93
High 163.28
Low 158.83