Tesla, Inc. (TSLA)

 709.42  -0.39 (-0.05%) 

05/19/22 05/18/22 05/12/22
Closing Price 709.42 709.81 769.59
5 Day SMA 734.96 738.68 763.75
10 Day SMA 758.96 775.35 832.25
20 Day SMA 836.85 851.82 892.51
50 Day SMA 925.93 928.92 934.35
10/20 Day MACD -10.98% -10.77% -7.83%
20/50 Day MACD -12.56% -10.86% -5.44%
Open 707.00
Close 709.42
High 734.00
Low 694.11
  Pivot Point Levels

Avg Volume 26,178,757
Sector Consumer Goods
Industry Auto Manufacturers
Crossover Alert: The 20 day Simple Moving Average (SMA) for TSLA crossed below the 50 day SMA on 5/9/2022 and closed at 787.11

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/09/22: -77.69

Number of Trigger Alerts Since 01/02/20: 203

Tesla, Inc. (TSLA)

 709.42  -0.39 (-0.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)792.29
Resistance Level 2 (R2)752.40
Resistance Level 1 (R1)730.91
Pivot Point (PP)712.51
Support Level 1 (S1)691.02
Support Level 2 (S2)672.62
Support Level 3 (S3)632.73
05/19/22
Open 707.00
Close 709.42
High 734.00
Low 694.11



Tesla, Inc. (TSLA)

 709.42  -0.39 (-0.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 891.95
Resistance Level 2 (R2) 840.84
Resistance Level 1 (R1) 805.22
Pivot Point (PP) 789.73
Support Level 1 (S1) 754.11
Support Level 2 (S2) 738.62
Support Level 3 (S3) 687.51
Week of 05/10/22
Open 818.87
Close 769.59
High 825.36
Low 774.25



Tesla, Inc. (TSLA)

 709.42  -0.39 (-0.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 1066.94
Resistance Level 2 (R2) 1038.83
Resistance Level 1 (R1) 954.79
Pivot Point (PP) 1010.72
Support Level 1 (S1) 926.68
Support Level 2 (S2) 982.61
Support Level 3 (S3) 954.50
Month of 04/01/22
Open 1080.71
Close 870.76
High 1094.75
Low 1066.64