Tesla, Inc. (TSLA)
 185.10  +4.04 (2.23%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
185.10 |
181.06 |
187.29 |
5 Day SMA |
186.04 |
187.34 |
187.14 |
10 Day SMA |
188.65 |
191.05 |
198.55 |
20 Day SMA |
203.14 |
205.64 |
213.54 |
50 Day SMA |
228.45 |
229.47 |
232.54 |
10/20 Day MACD |
-7.83% |
-8.06% |
-8.00% |
20/50 Day MACD |
-13.67% |
-13.16% |
-10.15% |
Open |
177.23 |
Close |
185.10 |
High |
186.49 |
Low |
177.11 |
  
Pivot Point Levels
Avg Volume |
117,402,221 |
Sector |
Consumer Goods |
Industry |
Auto Manufacturers |
Crossover Alert: The 20 day Simple Moving Average (SMA) for TSLA crossed below the 50 day SMA on 1/18/2024 and closed at 211.88
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/18/24: -26.78
Number of Trigger Alerts Since 01/02/20: 258