Take-Two Interactive Software (TTWO)

 185.95  -3.90 (-2.05%) 

02/23/21 02/22/21 02/16/21
Closing Price 185.95 189.85 195.93
5 Day SMA 192.56 195.35 198.52
10 Day SMA 195.98 198.72 201.76
20 Day SMA 200.33 201.38 201.86
50 Day SMA 200.01 199.90 199.13
10/20 Day MACD -2.34% -1.40% -0.05%
20/50 Day MACD 0.17% 0.78% 1.39%
Open 185.78
Close 185.95
High 187.14
Low 181.11
  Pivot Point Levels

Avg Volume 1,448,191
Sector Technology
Industry Multimedia & Graph
Donchian Alert: TTWO closed below the 20 day Donchian Channel at 189.85 on 2/22/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/22/21: -3.90

Number of Trigger Alerts Since 03/14/14: 159

Take-Two Interactive Software (TTWO)

 185.95  -3.90 (-2.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)196.79
Resistance Level 2 (R2)190.76
Resistance Level 1 (R1)188.36
Pivot Point (PP)184.73
Support Level 1 (S1)182.33
Support Level 2 (S2)178.70
Support Level 3 (S3)172.67
02/23/21
Open 185.78
Close 185.95
High 187.14
Low 181.11



Take-Two Interactive Software (TTWO)

 185.95  -3.90 (-2.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 207.74
Resistance Level 2 (R2) 202.18
Resistance Level 1 (R1) 198.52
Pivot Point (PP) 196.62
Support Level 1 (S1) 192.96
Support Level 2 (S2) 191.06
Support Level 3 (S3) 185.50
Week of 02/15/21
Open 196.50
Close 194.86
High 200.28
Low 194.72



Take-Two Interactive Software (TTWO)

 185.95  -3.90 (-2.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 208.45
Resistance Level 2 (R2) 206.53
Resistance Level 1 (R1) 203.15
Pivot Point (PP) 204.61
Support Level 1 (S1) 201.23
Support Level 2 (S2) 202.69
Support Level 3 (S3) 200.77
Month of 01/01/21
Open 207.00
Close 199.78
High 207.98
Low 206.06