Take-Two Interactive Software (TTWO)

 123.28  +1.20 (0.98%) 

05/26/22 05/25/22 05/19/22
Closing Price 123.28 122.08 116.12
5 Day SMA 121.56 120.85 118.42
10 Day SMA 119.37 117.67 112.33
20 Day SMA 116.85 116.85 117.41
50 Day SMA 133.02 133.53 134.92
10/20 Day MACD 2.05% 0.67% -4.38%
20/50 Day MACD -13.12% -13.67% -15.08%
Open 122.38
Close 123.28
High 123.64
Low 120.88
  Pivot Point Levels

Avg Volume 2,506,110
Sector Technology
Industry Multimedia & Graph
Crossover Alert: The 10 day Simple Moving Average (SMA) for TTWO crossed above the 20 day SMA on 5/25/2022 and closed at 122.08

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/25/22: 1.20

Number of Trigger Alerts Since 01/02/20: 201

Take-Two Interactive Software (TTWO)

 123.28  +1.20 (0.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)128.12
Resistance Level 2 (R2)125.36
Resistance Level 1 (R1)124.32
Pivot Point (PP)122.60
Support Level 1 (S1)121.56
Support Level 2 (S2)119.84
Support Level 3 (S3)117.08
05/26/22
Open 122.38
Close 123.28
High 123.64
Low 120.88



Take-Two Interactive Software (TTWO)

 123.28  +1.20 (0.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 133.35
Resistance Level 2 (R2) 126.40
Resistance Level 1 (R1) 121.26
Pivot Point (PP) 119.45
Support Level 1 (S1) 114.31
Support Level 2 (S2) 112.50
Support Level 3 (S3) 105.55
Week of 05/17/22
Open 119.88
Close 116.12
High 124.59
Low 117.64



Take-Two Interactive Software (TTWO)

 123.28  +1.20 (0.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 149.37
Resistance Level 2 (R2) 145.59
Resistance Level 1 (R1) 132.55
Pivot Point (PP) 141.81
Support Level 1 (S1) 128.77
Support Level 2 (S2) 138.03
Support Level 3 (S3) 134.25
Month of 04/01/22
Open 153.79
Close 119.51
High 154.85
Low 151.07