Texas Instruments Inc. (TXN)
 177.49  +0.44 (0.25%) 
|
03/28/23 |
03/27/23 |
03/21/23 |
Closing Price |
177.49 |
177.05 |
176.32 |
5 Day SMA |
178.13 |
178.31 |
177.35 |
10 Day SMA |
177.55 |
177.37 |
175.58 |
20 Day SMA |
175.67 |
175.37 |
174.11 |
50 Day SMA |
175.68 |
175.71 |
175.68 |
10/20 Day MACD |
1.06% |
1.13% |
0.83% |
20/50 Day MACD |
-0.01% |
-0.19% |
-0.89% |
Open |
176.37 |
Close |
177.49 |
High |
177.59 |
Low |
174.25 |
  
Pivot Point Levels
Avg Volume |
5,108,708 |
Sector |
Technology |
Industry |
Semiconductor - Br |
Donchian Alert: TXN closed above the 20 day Donchian Channel at 179.16 on 3/20/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 03/20/23: -1.67
Number of Trigger Alerts Since 01/02/20: 252