Texas Instruments Inc. (TXN)

 163.25  -7.34 (-4.30%) 

03/04/21 03/03/21 02/25/21
Closing Price 163.25 170.59 172.27
5 Day SMA 171.73 173.70 172.93
10 Day SMA 172.94 174.26 175.73
20 Day SMA 174.40 174.67 174.44
50 Day SMA 170.33 170.31 169.51
10/20 Day MACD -0.90% -0.24% 0.75%
20/50 Day MACD 2.49% 2.55% 2.86%
Open 170.01
Close 163.25
High 170.85
Low 161.67
  Pivot Point Levels

Avg Volume 4,272,285
Sector Technology
Industry Semiconductor - Br
Donchian Alert: TXN closed below the 20 day Donchian Channel at 163.25 on 3/4/2021

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/21: 0.00

Number of Trigger Alerts Since 03/14/14: 179

Texas Instruments Inc. (TXN)

 163.25  -7.34 (-4.30%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)183.62
Resistance Level 2 (R2)174.44
Resistance Level 1 (R1)168.84
Pivot Point (PP)165.26
Support Level 1 (S1)159.66
Support Level 2 (S2)156.08
Support Level 3 (S3)146.90
03/04/21
Open 170.01
Close 163.25
High 170.85
Low 161.67



Texas Instruments Inc. (TXN)

 163.25  -7.34 (-4.30%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 183.60
Resistance Level 2 (R2) 177.67
Resistance Level 1 (R1) 174.97
Pivot Point (PP) 171.74
Support Level 1 (S1) 169.04
Support Level 2 (S2) 165.81
Support Level 3 (S3) 159.88
Week of 02/23/21
Open 174.28
Close 172.27
High 174.44
Low 168.51



Texas Instruments Inc. (TXN)

 163.25  -7.34 (-4.30%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 182.72
Resistance Level 2 (R2) 176.74
Resistance Level 1 (R1) 174.51
Pivot Point (PP) 170.76
Support Level 1 (S1) 168.53
Support Level 2 (S2) 164.78
Support Level 3 (S3) 158.80
Month of 02/01/21
Open 167.36
Close 172.27
High 173.00
Low 167.02