Texas Instruments Inc. (TXN)

 170.36  +0.10 (0.06%) 

06/06/23 06/05/23 05/30/23
Closing Price 170.36 170.26 173.88
5 Day SMA 173.11 174.35 172.68
10 Day SMA 172.48 172.53 170.93
20 Day SMA 168.93 168.63 167.14
50 Day SMA 172.38 172.56 172.84
10/20 Day MACD 2.08% 2.29% 2.18%
20/50 Day MACD -2.02% -2.31% -3.28%
Open 169.40
Close 170.36
High 171.54
Low 168.90
  Pivot Point Levels

Avg Volume 5,049,092
Sector Technology
Industry Semiconductor - Br
Donchian Alert: TXN closed above the 20 day Donchian Channel at 176.29 on 5/26/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 05/26/23: -5.93

Number of Trigger Alerts Since 01/02/20: 259

Texas Instruments Inc. (TXN)

 170.36  +0.10 (0.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)175.55
Resistance Level 2 (R2)172.91
Resistance Level 1 (R1)171.63
Pivot Point (PP)170.27
Support Level 1 (S1)168.99
Support Level 2 (S2)167.63
Support Level 3 (S3)164.99
06/06/23
Open 169.40
Close 170.36
High 171.54
Low 168.90



Texas Instruments Inc. (TXN)

 170.36  +0.10 (0.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 182.47
Resistance Level 2 (R2) 179.31
Resistance Level 1 (R1) 177.27
Pivot Point (PP) 176.15
Support Level 1 (S1) 174.11
Support Level 2 (S2) 172.99
Support Level 3 (S3) 169.83
Week of 05/30/23
Open 177.83
Close 175.23
High 178.19
Low 175.03



Texas Instruments Inc. (TXN)

 170.36  +0.10 (0.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 173.79
Resistance Level 2 (R2) 171.61
Resistance Level 1 (R1) 172.75
Pivot Point (PP) 169.43
Support Level 1 (S1) 170.57
Support Level 2 (S2) 167.25
Support Level 3 (S3) 165.07
Month of 05/01/23
Open 167.89
Close 173.88
High 168.30
Low 166.12