Texas Instruments Inc. (TXN)

 170.01  +2.15 (1.28%) 

05/25/22 05/24/22 05/18/22
Closing Price 170.01 167.86 167.62
5 Day SMA 169.05 169.10 170.23
10 Day SMA 169.47 168.93 168.24
20 Day SMA 169.96 169.93 170.33
50 Day SMA 175.09 175.14 175.18
10/20 Day MACD -0.29% -0.59% -1.25%
20/50 Day MACD -3.02% -3.11% -2.89%
Open 167.47
Close 170.01
High 170.98
Low 167.01
  Pivot Point Levels

Avg Volume 5,643,977
Sector Technology
Industry Semiconductor - Br
Crossover Alert: The 20 day Simple Moving Average (SMA) for TXN crossed below the 50 day SMA on 5/2/2022 and closed at 174.00

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/02/22: -3.99

Number of Trigger Alerts Since 01/02/20: 224

Texas Instruments Inc. (TXN)

 170.01  +2.15 (1.28%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)177.27
Resistance Level 2 (R2)173.30
Resistance Level 1 (R1)171.66
Pivot Point (PP)169.33
Support Level 1 (S1)167.69
Support Level 2 (S2)165.36
Support Level 3 (S3)161.39
05/25/22
Open 167.47
Close 170.01
High 170.98
Low 167.01



Texas Instruments Inc. (TXN)

 170.01  +2.15 (1.28%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 179.66
Resistance Level 2 (R2) 175.87
Resistance Level 1 (R1) 172.84
Pivot Point (PP) 172.08
Support Level 1 (S1) 169.05
Support Level 2 (S2) 168.29
Support Level 3 (S3) 164.50
Week of 05/17/22
Open 172.10
Close 169.81
High 175.11
Low 171.32



Texas Instruments Inc. (TXN)

 170.01  +2.15 (1.28%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 188.55
Resistance Level 2 (R2) 183.42
Resistance Level 1 (R1) 176.84
Pivot Point (PP) 178.29
Support Level 1 (S1) 171.71
Support Level 2 (S2) 173.16
Support Level 3 (S3) 168.03
Month of 04/01/22
Open 184.29
Close 170.25
High 184.88
Low 179.75