Texas Instruments Inc. (TXN)

 177.49  +0.44 (0.25%) 

03/28/23 03/27/23 03/21/23
Closing Price 177.49 177.05 176.32
5 Day SMA 178.13 178.31 177.35
10 Day SMA 177.55 177.37 175.58
20 Day SMA 175.67 175.37 174.11
50 Day SMA 175.68 175.71 175.68
10/20 Day MACD 1.06% 1.13% 0.83%
20/50 Day MACD -0.01% -0.19% -0.89%
Open 176.37
Close 177.49
High 177.59
Low 174.25
  Pivot Point Levels

Avg Volume 5,108,708
Sector Technology
Industry Semiconductor - Br
Donchian Alert: TXN closed above the 20 day Donchian Channel at 179.16 on 3/20/2023

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/20/23: -1.67

Number of Trigger Alerts Since 01/02/20: 252

Texas Instruments Inc. (TXN)

 177.49  +0.44 (0.25%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)183.12
Resistance Level 2 (R2)179.78
Resistance Level 1 (R1)178.64
Pivot Point (PP)176.44
Support Level 1 (S1)175.30
Support Level 2 (S2)173.10
Support Level 3 (S3)169.76
03/28/23
Open 176.37
Close 177.49
High 177.59
Low 174.25



Texas Instruments Inc. (TXN)

 177.49  +0.44 (0.25%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 187.63
Resistance Level 2 (R2) 183.22
Resistance Level 1 (R1) 181.36
Pivot Point (PP) 178.81
Support Level 1 (S1) 176.95
Support Level 2 (S2) 174.40
Support Level 3 (S3) 169.99
Week of 03/21/23
Open 179.18
Close 179.51
High 180.66
Low 176.25



Texas Instruments Inc. (TXN)

 177.49  +0.44 (0.25%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 191.18
Resistance Level 2 (R2) 184.24
Resistance Level 1 (R1) 177.85
Pivot Point (PP) 177.30
Support Level 1 (S1) 170.91
Support Level 2 (S2) 170.36
Support Level 3 (S3) 163.42
Month of 02/01/23
Open 177.00
Close 171.45
High 183.70
Low 176.76