Texas Instruments Inc. (TXN)
 170.36  +0.10 (0.06%) 
|
06/06/23 |
06/05/23 |
05/30/23 |
Closing Price |
170.36 |
170.26 |
173.88 |
5 Day SMA |
173.11 |
174.35 |
172.68 |
10 Day SMA |
172.48 |
172.53 |
170.93 |
20 Day SMA |
168.93 |
168.63 |
167.14 |
50 Day SMA |
172.38 |
172.56 |
172.84 |
10/20 Day MACD |
2.08% |
2.29% |
2.18% |
20/50 Day MACD |
-2.02% |
-2.31% |
-3.28% |
Open |
169.40 |
Close |
170.36 |
High |
171.54 |
Low |
168.90 |
  
Pivot Point Levels
Avg Volume |
5,049,092 |
Sector |
Technology |
Industry |
Semiconductor - Br |
Donchian Alert: TXN closed above the 20 day Donchian Channel at 176.29 on 5/26/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 05/26/23: -5.93
Number of Trigger Alerts Since 01/02/20: 259