Texas Roadhouse (TXRH)

 56.85  -0.11 (-0.19%) 

03/27/18 03/26/18 03/20/18
Closing Price 56.85 56.96 58.82
5 Day SMA 57.24 57.76 58.70
10 Day SMA 57.94 58.10 58.58
20 Day SMA 57.76 57.72 57.75
50 Day SMA 57.62 57.64 57.65
10/20 Day MACD 0.31% 0.67% 1.40%
20/50 Day MACD 0.25% 0.14% 0.17%
Open 57.27
Close 56.85
High 58.06
Low 56.55
  Pivot Point Levels

Avg Volume 727,200
Sector Services
Industry Restaurants
Crossover Alert: The 20 day Simple Moving Average (SMA) for TXRH crossed above the 50 day SMA on 3/20/2018 and closed at $59.46

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 03/20/18: -2.61

Number of Trigger Alerts Since 03/14/14: 99

Texas Roadhouse (TXRH)

 56.85  -0.11 (-0.19%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.16
Resistance Level 2 (R2)58.66
Resistance Level 1 (R1)57.75
Pivot Point (PP)57.15
Support Level 1 (S1)56.25
Support Level 2 (S2)55.65
Support Level 3 (S3)54.14
03/27/18
Open 57.27
Close 56.85
High 58.06
Low 56.55



Texas Roadhouse (TXRH)

 56.85  -0.11 (-0.19%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 65.64
Resistance Level 2 (R2) 61.40
Resistance Level 1 (R1) 58.58
Pivot Point (PP) 57.16
Support Level 1 (S1) 54.34
Support Level 2 (S2) 52.92
Support Level 3 (S3) 48.68
Week of 03/19/18
Open 58.57
Close 55.75
High 59.99
Low 55.75



Texas Roadhouse (TXRH)

 56.85  -0.11 (-0.19%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 67.26
Resistance Level 2 (R2) 62.29
Resistance Level 1 (R1) 59.63
Pivot Point (PP) 57.32
Support Level 1 (S1) 54.66
Support Level 2 (S2) 52.35
Support Level 3 (S3) 47.38
Month of 03/01/18
Open 55.13
Close 56.96
High 59.99
Low 55.02