Travelzoo Inc (TZOO)

 9.38  -0.29 (-3.00%) 

06/02/23 06/01/23 05/26/23
Closing Price 9.38 9.67 8.82
5 Day SMA 9.17 8.97 8.59
10 Day SMA 8.87 8.84 8.70
20 Day SMA 8.69 8.59 8.41
50 Day SMA 7.20 7.12 6.84
10/20 Day MACD 2.00% 2.56% 3.35%
20/50 Day MACD 15.83% 15.20% 17.77%
Open 9.69
Close 9.38
High 9.70
Low 9.23
  Pivot Point Levels

Avg Volume 95,886
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for TZOO crossed below the 20 day SMA on 8/31/2022 and closed at 5.83

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 08/31/22: 3.55

Number of Trigger Alerts Since 01/02/20: 52

Travelzoo Inc (TZOO)

 9.38  -0.29 (-3.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.38
Resistance Level 2 (R2)9.91
Resistance Level 1 (R1)9.64
Pivot Point (PP)9.44
Support Level 1 (S1)9.17
Support Level 2 (S2)8.97
Support Level 3 (S3)8.50
06/02/23
Open 9.69
Close 9.38
High 9.70
Low 9.23



Travelzoo Inc (TZOO)

 9.38  -0.29 (-3.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.05
Resistance Level 2 (R2) 9.56
Resistance Level 1 (R1) 9.47
Pivot Point (PP) 9.07
Support Level 1 (S1) 8.98
Support Level 2 (S2) 8.58
Support Level 3 (S3) 8.09
Week of 05/30/23
Open 8.82
Close 9.38
High 9.16
Low 8.67



Travelzoo Inc (TZOO)

 9.38  -0.29 (-3.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 9.82
Resistance Level 2 (R2) 9.01
Resistance Level 1 (R1) 8.94
Pivot Point (PP) 8.20
Support Level 1 (S1) 8.13
Support Level 2 (S2) 7.39
Support Level 3 (S3) 6.58
Month of 05/01/23
Open 7.49
Close 8.87
High 8.27
Low 7.46