Travelzoo Inc (TZOO)

 9.20  +0.11 (1.21%) 

11/16/18 11/15/18 11/09/18
Closing Price 9.20 9.09 8.85
5 Day SMA 8.93 8.92 9.53
10 Day SMA 9.27 9.23 8.93
20 Day SMA 8.99 9.07 9.43
50 Day SMA 10.50 10.56 10.78
10/20 Day MACD 3.07% 1.77% -5.62%
20/50 Day MACD -16.40% -16.38% -15.24%
Open 9.00
Close 9.20
High 9.25
Low 8.61
  Pivot Point Levels

Avg Volume 106,825
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for TZOO crossed above the 20 day SMA on 11/14/2018 and closed at 8.70

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/14/18: 0.50

Number of Trigger Alerts Since 03/14/14: 29

Travelzoo Inc (TZOO)

 9.20  +0.11 (1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.30
Resistance Level 2 (R2)9.66
Resistance Level 1 (R1)9.43
Pivot Point (PP)9.02
Support Level 1 (S1)8.79
Support Level 2 (S2)8.38
Support Level 3 (S3)7.74
11/16/18
Open 9.00
Close 9.20
High 9.25
Low 8.61



Travelzoo Inc (TZOO)

 9.20  +0.11 (1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 9.99
Resistance Level 2 (R2) 9.51
Resistance Level 1 (R1) 9.36
Pivot Point (PP) 9.03
Support Level 1 (S1) 8.88
Support Level 2 (S2) 8.55
Support Level 3 (S3) 8.07
Week of 11/13/18
Open 8.85
Close 9.20
High 9.19
Low 8.71



Travelzoo Inc (TZOO)

 9.20  +0.11 (1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 12.26
Resistance Level 2 (R2) 11.33
Resistance Level 1 (R1) 9.50
Pivot Point (PP) 10.40
Support Level 1 (S1) 8.57
Support Level 2 (S2) 9.47
Support Level 3 (S3) 8.54
Month of 10/01/18
Open 11.85
Close 7.67
High 12.23
Low 11.30