Travelzoo Inc (TZOO)

 7.23  +0.36 (5.24%) 

05/27/22 05/26/22 05/20/22
Closing Price 7.23 6.87 6.32
5 Day SMA 6.65 6.58 6.92
10 Day SMA 6.90 6.90 6.91
20 Day SMA 7.01 6.99 7.05
50 Day SMA 6.58 6.57 6.50
10/20 Day MACD -1.51% -1.33% -2.20%
20/50 Day MACD 5.92% 6.14% 8.66%
Open 6.97
Close 7.23
High 7.44
Low 6.97
  Pivot Point Levels

Avg Volume 97,208
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for TZOO crossed above the 20 day SMA on 11/12/2020 and closed at 8.00

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 11/12/20: -0.77

Number of Trigger Alerts Since 01/02/20: 49

Travelzoo Inc (TZOO)

 7.23  +0.36 (5.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.15
Resistance Level 2 (R2)7.68
Resistance Level 1 (R1)7.46
Pivot Point (PP)7.21
Support Level 1 (S1)6.99
Support Level 2 (S2)6.74
Support Level 3 (S3)6.27
05/27/22
Open 6.97
Close 7.23
High 7.44
Low 6.97



Travelzoo Inc (TZOO)

 7.23  +0.36 (5.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.57
Resistance Level 2 (R2) 7.03
Resistance Level 1 (R1) 7.13
Pivot Point (PP) 6.49
Support Level 1 (S1) 6.59
Support Level 2 (S2) 5.95
Support Level 3 (S3) 5.41
Week of 05/24/22
Open 6.35
Close 7.23
High 6.39
Low 5.85



Travelzoo Inc (TZOO)

 7.23  +0.36 (5.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.31
Resistance Level 2 (R2) 6.99
Resistance Level 1 (R1) 6.94
Pivot Point (PP) 6.67
Support Level 1 (S1) 6.62
Support Level 2 (S2) 6.35
Support Level 3 (S3) 6.03
Month of 04/01/22
Open 6.60
Close 6.90
High 6.71
Low 6.39