Travelzoo Inc (TZOO)

 8.93  -0.33 (-3.56%) 

02/26/20 02/25/20 02/19/20
Closing Price 8.93 9.26 11.58
5 Day SMA 10.22 10.55 10.82
10 Day SMA 10.42 10.54 10.51
20 Day SMA 10.46 10.57 10.75
50 Day SMA 10.79 10.82 10.84
10/20 Day MACD -0.41% -0.37% -2.03%
20/50 Day MACD -3.73% -2.66% -0.79%
Open 9.28
Close 8.93
High 9.52
Low 8.75
  Pivot Point Levels

Avg Volume 42,736
Sector Technology
Industry Internet Informati
Crossover Alert: The 10 day Simple Moving Average (SMA) for TZOO crossed below the 20 day SMA on 11/26/2018 and closed at 8.91

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/26/18: 0.02

Number of Trigger Alerts Since 03/14/14: 30

Travelzoo Inc (TZOO)

 8.93  -0.33 (-3.56%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.61
Resistance Level 2 (R2)9.84
Resistance Level 1 (R1)9.38
Pivot Point (PP)9.07
Support Level 1 (S1)8.61
Support Level 2 (S2)8.30
Support Level 3 (S3)7.53
02/26/20
Open 9.28
Close 8.93
High 9.52
Low 8.75



Travelzoo Inc (TZOO)

 8.93  -0.33 (-3.56%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.68
Resistance Level 2 (R2) 11.26
Resistance Level 1 (R1) 11.15
Pivot Point (PP) 10.84
Support Level 1 (S1) 10.73
Support Level 2 (S2) 10.42
Support Level 3 (S3) 10.00
Week of 02/18/20
Open 10.89
Close 11.05
High 10.94
Low 10.52



Travelzoo Inc (TZOO)

 8.93  -0.33 (-3.56%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.72
Resistance Level 2 (R2) 11.20
Resistance Level 1 (R1) 10.68
Pivot Point (PP) 10.68
Support Level 1 (S1) 10.16
Support Level 2 (S2) 10.16
Support Level 3 (S3) 9.64
Month of 01/02/20
Open 10.83
Close 10.15
High 11.21
Low 10.69