United Security Bancshares (UBFO)

 10.82  +0.07 (0.65%) 

03/18/19 03/17/19 03/11/19
Closing Price 10.82 10.75 10.79
5 Day SMA 10.81 10.78 10.69
10 Day SMA 10.76 10.76 10.79
20 Day SMA 10.76 10.73 10.65
50 Day SMA 10.34 10.31 10.24
10/20 Day MACD 0.01% 0.29% 1.27%
20/50 Day MACD 3.87% 3.93% 3.80%
Open 10.75
Close 10.82
High 10.82
Low 10.73
  Pivot Point Levels

Avg Volume 10,620
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

United Security Bancshares (UBFO)

 10.82  +0.07 (0.65%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.97
Resistance Level 2 (R2)10.88
Resistance Level 1 (R1)10.85
Pivot Point (PP)10.79
Support Level 1 (S1)10.76
Support Level 2 (S2)10.70
Support Level 3 (S3)10.61
03/18/19
Open 10.75
Close 10.82
High 10.82
Low 10.73



United Security Bancshares (UBFO)

 10.82  +0.07 (0.65%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.36
Resistance Level 2 (R2) 11.09
Resistance Level 1 (R1) 10.92
Pivot Point (PP) 10.82
Support Level 1 (S1) 10.65
Support Level 2 (S2) 10.55
Support Level 3 (S3) 10.28
Week of 03/12/19
Open 10.98
Close 10.75
High 10.99
Low 10.72



United Security Bancshares (UBFO)

 10.82  +0.07 (0.65%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.28
Resistance Level 2 (R2) 10.82
Resistance Level 1 (R1) 10.81
Pivot Point (PP) 10.36
Support Level 1 (S1) 10.35
Support Level 2 (S2) 9.90
Support Level 3 (S3) 9.44
Month of 02/01/19
Open 10.34
Close 10.80
High 10.37
Low 9.91