United Security Bancshares (UBFO)

 7.30  -0.51 (-6.53%) 

02/06/24 02/05/24 01/30/24
Closing Price 7.30 7.81 8.05
5 Day SMA 7.85 8.00 8.12
10 Day SMA 8.00 8.10 8.11
20 Day SMA 7.93 7.94 7.88
50 Day SMA 8.08 8.09 8.08
10/20 Day MACD 0.95% 2.11% 2.93%
20/50 Day MACD -2.01% -1.97% -2.51%
Open 7.82
Close 7.30
High 7.87
Low 7.30
  Pivot Point Levels

Avg Volume 25,188
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

United Security Bancshares (UBFO)

 7.30  -0.51 (-6.53%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.63
Resistance Level 2 (R2)8.06
Resistance Level 1 (R1)7.68
Pivot Point (PP)7.49
Support Level 1 (S1)7.11
Support Level 2 (S2)6.92
Support Level 3 (S3)6.35
02/06/24
Open 7.82
Close 7.30
High 7.87
Low 7.30



United Security Bancshares (UBFO)

 7.30  -0.51 (-6.53%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.44
Resistance Level 2 (R2) 8.26
Resistance Level 1 (R1) 8.11
Pivot Point (PP) 8.08
Support Level 1 (S1) 7.93
Support Level 2 (S2) 7.90
Support Level 3 (S3) 7.72
Week of 01/30/24
Open 8.06
Close 7.97
High 8.22
Low 8.04



United Security Bancshares (UBFO)

 7.30  -0.51 (-6.53%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.29
Resistance Level 2 (R2) 8.29
Resistance Level 1 (R1) 8.17
Pivot Point (PP) 8.29
Support Level 1 (S1) 8.17
Support Level 2 (S2) 8.29
Support Level 3 (S3) 8.29
Month of 01/01/24
Open 8.58
Close 8.05
High 8.41
Low 8.41