United Security Bancshares (UBFO)
 6.48  0.00 (0.00%) 
|
05/26/23 |
05/25/23 |
05/19/23 |
Closing Price |
6.48 |
6.48 |
5.98 |
5 Day SMA |
6.28 |
6.17 |
5.88 |
10 Day SMA |
6.06 |
6.00 |
5.88 |
20 Day SMA |
5.92 |
5.90 |
5.85 |
50 Day SMA |
6.07 |
6.07 |
6.08 |
10/20 Day MACD |
2.18% |
1.54% |
0.58% |
20/50 Day MACD |
-2.32% |
-2.68% |
-3.92% |
Open |
6.42 |
Close |
6.48 |
High |
6.50 |
Low |
6.34 |
  
Pivot Point Levels
Avg Volume |
30,034 |
Sector |
Finance |
Industry |
Major Banks |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20