United Security Bancshares (UBFO)

 6.03  +0.04 (0.67%) 

09/25/20 09/24/20 09/18/20
Closing Price 6.03 5.99 6.13
5 Day SMA 6.07 6.13 6.18
10 Day SMA 6.12 6.12 6.14
20 Day SMA 6.13 6.14 6.14
50 Day SMA 6.31 6.31 6.30
10/20 Day MACD -0.16% -0.28% 0.04%
20/50 Day MACD -2.94% -2.89% -2.62%
Open 6.00
Close 6.03
High 6.16
Low 5.93
  Pivot Point Levels

Avg Volume 27,533
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

United Security Bancshares (UBFO)

 6.03  +0.04 (0.67%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.50
Resistance Level 2 (R2)6.27
Resistance Level 1 (R1)6.15
Pivot Point (PP)6.04
Support Level 1 (S1)5.92
Support Level 2 (S2)5.81
Support Level 3 (S3)5.58
09/25/20
Open 6.00
Close 6.03
High 6.16
Low 5.93



United Security Bancshares (UBFO)

 6.03  +0.04 (0.67%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 6.70
Resistance Level 2 (R2) 6.38
Resistance Level 1 (R1) 6.21
Pivot Point (PP) 6.06
Support Level 1 (S1) 5.89
Support Level 2 (S2) 5.74
Support Level 3 (S3) 5.42
Week of 09/22/20
Open 6.17
Close 6.03
High 6.24
Low 5.92



United Security Bancshares (UBFO)

 6.03  +0.04 (0.67%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.87
Resistance Level 2 (R2) 6.55
Resistance Level 1 (R1) 6.32
Pivot Point (PP) 6.23
Support Level 1 (S1) 6.00
Support Level 2 (S2) 5.91
Support Level 3 (S3) 5.59
Month of 08/03/20
Open 6.15
Close 6.09
High 6.46
Low 6.14