United Security Bancshares (UBFO)
 7.30  -0.51 (-6.53%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
7.30 |
7.81 |
8.05 |
5 Day SMA |
7.85 |
8.00 |
8.12 |
10 Day SMA |
8.00 |
8.10 |
8.11 |
20 Day SMA |
7.93 |
7.94 |
7.88 |
50 Day SMA |
8.08 |
8.09 |
8.08 |
10/20 Day MACD |
0.95% |
2.11% |
2.93% |
20/50 Day MACD |
-2.01% |
-1.97% |
-2.51% |
Open |
7.82 |
Close |
7.30 |
High |
7.87 |
Low |
7.30 |
  
Pivot Point Levels
Avg Volume |
25,188 |
Sector |
Finance |
Industry |
Major Banks |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20