United Security Bancshares (UBFO)

 10.96  +0.15 (1.39%) 

11/15/18 11/14/18 11/08/18
Closing Price 10.96 10.81 10.76
5 Day SMA 10.87 10.85 10.78
10 Day SMA 10.83 10.82 10.81
20 Day SMA 10.83 10.83 10.84
50 Day SMA 10.99 11.00 11.00
10/20 Day MACD -0.07% -0.14% -0.22%
20/50 Day MACD -1.42% -1.57% -1.53%
Open 10.83
Close 10.96
High 10.97
Low 10.77
  Pivot Point Levels

Avg Volume 8,952
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

United Security Bancshares (UBFO)

 10.96  +0.15 (1.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.30
Resistance Level 2 (R2)11.10
Resistance Level 1 (R1)11.03
Pivot Point (PP)10.90
Support Level 1 (S1)10.83
Support Level 2 (S2)10.70
Support Level 3 (S3)10.50
11/15/18
Open 10.83
Close 10.96
High 10.97
Low 10.77



United Security Bancshares (UBFO)

 10.96  +0.15 (1.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 11.36
Resistance Level 2 (R2) 11.08
Resistance Level 1 (R1) 10.92
Pivot Point (PP) 10.80
Support Level 1 (S1) 10.64
Support Level 2 (S2) 10.52
Support Level 3 (S3) 10.24
Week of 11/06/18
Open 10.75
Close 10.76
High 10.96
Low 10.68



United Security Bancshares (UBFO)

 10.96  +0.15 (1.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.03
Resistance Level 2 (R2) 10.99
Resistance Level 1 (R1) 10.86
Pivot Point (PP) 10.95
Support Level 1 (S1) 10.82
Support Level 2 (S2) 10.91
Support Level 3 (S3) 10.87
Month of 10/01/18
Open 11.09
Close 10.72
High 11.09
Low 11.05