United Security Bancshares (UBFO)

 6.48  0.00 (0.00%) 

05/26/23 05/25/23 05/19/23
Closing Price 6.48 6.48 5.98
5 Day SMA 6.28 6.17 5.88
10 Day SMA 6.06 6.00 5.88
20 Day SMA 5.92 5.90 5.85
50 Day SMA 6.07 6.07 6.08
10/20 Day MACD 2.18% 1.54% 0.58%
20/50 Day MACD -2.32% -2.68% -3.92%
Open 6.42
Close 6.48
High 6.50
Low 6.34
  Pivot Point Levels

Avg Volume 30,034
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

United Security Bancshares (UBFO)

 6.48  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)6.76
Resistance Level 2 (R2)6.60
Resistance Level 1 (R1)6.54
Pivot Point (PP)6.44
Support Level 1 (S1)6.38
Support Level 2 (S2)6.28
Support Level 3 (S3)6.12
05/26/23
Open 6.42
Close 6.48
High 6.50
Low 6.34



United Security Bancshares (UBFO)

 6.48  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.01
Resistance Level 2 (R2) 6.66
Resistance Level 1 (R1) 6.57
Pivot Point (PP) 6.31
Support Level 1 (S1) 6.22
Support Level 2 (S2) 5.96
Support Level 3 (S3) 5.61
Week of 05/23/23
Open 5.96
Close 6.48
High 6.40
Low 6.05



United Security Bancshares (UBFO)

 6.48  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 6.67
Resistance Level 2 (R2) 6.49
Resistance Level 1 (R1) 6.25
Pivot Point (PP) 6.31
Support Level 1 (S1) 6.07
Support Level 2 (S2) 6.13
Support Level 3 (S3) 5.95
Month of 04/03/23
Open 6.36
Close 6.02
High 6.54
Low 6.36