United Security Bancshares (UBFO)

 7.34  0.00 (0.00%) 

05/23/22 05/22/22 05/16/22
Closing Price 7.34 7.34 7.51
5 Day SMA 7.42 7.44 7.50
10 Day SMA 7.46 7.48 7.65
20 Day SMA 7.72 7.76 7.90
50 Day SMA 8.05 8.07 8.11
10/20 Day MACD -3.52% -3.84% -3.26%
20/50 Day MACD -4.49% -4.23% -2.84%
Open 7.37
Close 7.34
High 7.53
Low 7.37
  Pivot Point Levels

Avg Volume 9,530
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

United Security Bancshares (UBFO)

 7.34  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.73
Resistance Level 2 (R2)7.57
Resistance Level 1 (R1)7.46
Pivot Point (PP)7.41
Support Level 1 (S1)7.30
Support Level 2 (S2)7.25
Support Level 3 (S3)7.09
05/23/22
Open 7.37
Close 7.34
High 7.53
Low 7.37



United Security Bancshares (UBFO)

 7.34  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.83
Resistance Level 2 (R2) 7.67
Resistance Level 1 (R1) 7.50
Pivot Point (PP) 7.51
Support Level 1 (S1) 7.34
Support Level 2 (S2) 7.35
Support Level 3 (S3) 7.19
Week of 05/17/22
Open 7.54
Close 7.34
High 7.67
Low 7.51



United Security Bancshares (UBFO)

 7.34  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 8.40
Resistance Level 2 (R2) 8.32
Resistance Level 1 (R1) 8.17
Pivot Point (PP) 8.24
Support Level 1 (S1) 8.09
Support Level 2 (S2) 8.16
Support Level 3 (S3) 8.08
Month of 04/01/22
Open 8.35
Close 8.03
High 8.38
Low 8.30