United Security Bancshares (UBFO)
 7.34  0.00 (0.00%) 
|
05/23/22 |
05/22/22 |
05/16/22 |
Closing Price |
7.34 |
7.34 |
7.51 |
5 Day SMA |
7.42 |
7.44 |
7.50 |
10 Day SMA |
7.46 |
7.48 |
7.65 |
20 Day SMA |
7.72 |
7.76 |
7.90 |
50 Day SMA |
8.05 |
8.07 |
8.11 |
10/20 Day MACD |
-3.52% |
-3.84% |
-3.26% |
20/50 Day MACD |
-4.49% |
-4.23% |
-2.84% |
Open |
7.37 |
Close |
7.34 |
High |
7.53 |
Low |
7.37 |
  
Pivot Point Levels
Avg Volume |
9,530 |
Sector |
Finance |
Industry |
Major Banks |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20