United Security Bancshares (UBFO)

 10.34  +0.05 (0.49%) 

12/06/19 12/05/19 11/29/19
Closing Price 10.34 10.29 10.40
5 Day SMA 10.33 10.35 10.42
10 Day SMA 10.38 10.37 10.37
20 Day SMA 10.33 10.32 10.33
50 Day SMA 10.35 10.35 10.37
10/20 Day MACD 0.51% 0.49% 0.32%
20/50 Day MACD -0.22% -0.25% -0.36%
Open 10.30
Close 10.34
High 10.38
Low 10.30
  Pivot Point Levels

Avg Volume 18,490
Sector Finance
Industry Major Banks


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

United Security Bancshares (UBFO)

 10.34  +0.05 (0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)10.50
Resistance Level 2 (R2)10.42
Resistance Level 1 (R1)10.38
Pivot Point (PP)10.34
Support Level 1 (S1)10.30
Support Level 2 (S2)10.26
Support Level 3 (S3)10.18
12/06/19
Open 10.30
Close 10.34
High 10.38
Low 10.30



United Security Bancshares (UBFO)

 10.34  +0.05 (0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 10.79
Resistance Level 2 (R2) 10.53
Resistance Level 1 (R1) 10.44
Pivot Point (PP) 10.27
Support Level 1 (S1) 10.18
Support Level 2 (S2) 10.01
Support Level 3 (S3) 9.75
Week of 12/03/19
Open 10.35
Close 10.34
High 10.37
Low 10.11



United Security Bancshares (UBFO)

 10.34  +0.05 (0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 10.75
Resistance Level 2 (R2) 10.54
Resistance Level 1 (R1) 10.49
Pivot Point (PP) 10.33
Support Level 1 (S1) 10.28
Support Level 2 (S2) 10.12
Support Level 3 (S3) 9.91
Month of 11/01/19
Open 10.24
Close 10.44
High 10.38
Low 10.17