Union First Market Bankshares Corp. (UBSH)

 34.72  +0.39 (1.14%) 

11/16/18 11/15/18 11/09/18
Closing Price 34.72 34.33 34.00
5 Day SMA 34.27 34.20 34.62
10 Day SMA 34.52 34.52 34.50
20 Day SMA 34.04 34.01 34.24
50 Day SMA 36.92 37.06 37.49
10/20 Day MACD 1.39% 1.47% 0.76%
20/50 Day MACD -8.29% -8.88% -9.56%
Open 34.22
Close 34.72
High 34.75
Low 33.89
  Pivot Point Levels

Avg Volume 245,516
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for UBSH crossed above the 20 day SMA on 11/9/2018 and closed at 34.37

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/09/18: 0.35

Number of Trigger Alerts Since 03/14/14: 108

Union First Market Bankshares Corp. (UBSH)

 34.72  +0.39 (1.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.17
Resistance Level 2 (R2)35.31
Resistance Level 1 (R1)35.02
Pivot Point (PP)34.45
Support Level 1 (S1)34.16
Support Level 2 (S2)33.59
Support Level 3 (S3)32.73
11/16/18
Open 34.22
Close 34.72
High 34.75
Low 33.89



Union First Market Bankshares Corp. (UBSH)

 34.72  +0.39 (1.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 35.83
Resistance Level 2 (R2) 35.19
Resistance Level 1 (R1) 34.96
Pivot Point (PP) 34.55
Support Level 1 (S1) 34.32
Support Level 2 (S2) 33.91
Support Level 3 (S3) 33.27
Week of 11/13/18
Open 34.15
Close 34.72
High 34.79
Low 34.15



Union First Market Bankshares Corp. (UBSH)

 34.72  +0.39 (1.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 38.72
Resistance Level 2 (R2) 37.86
Resistance Level 1 (R1) 36.00
Pivot Point (PP) 37.00
Support Level 1 (S1) 35.14
Support Level 2 (S2) 36.14
Support Level 3 (S3) 35.28
Month of 10/01/18
Open 38.61
Close 34.14
High 38.86
Low 38.00