Union First Market Bankshares Corp. (UBSH)

 35.28  +0.24 (0.68%) 

05/17/19 05/16/19 05/10/19
Closing Price 35.28 35.04 36.62
5 Day SMA 35.49 35.73 36.86
10 Day SMA 36.32 36.49 36.86
20 Day SMA 36.08 36.09 36.01
50 Day SMA 34.73 34.72 34.76
10/20 Day MACD 0.68% 1.13% 2.31%
20/50 Day MACD 3.82% 3.91% 3.42%
Open 35.18
Close 35.28
High 36.02
Low 35.18
  Pivot Point Levels

Avg Volume 259,627
Sector Financial
Industry Regional - Mid-Atl
Donchian Alert: UBSH closed below the 10 day Donchian Channel at 34.92 on 5/13/2019

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/13/19: 0.36

Number of Trigger Alerts Since 03/14/14: 124

Union First Market Bankshares Corp. (UBSH)

 35.28  +0.24 (0.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)37.17
Resistance Level 2 (R2)36.33
Resistance Level 1 (R1)35.81
Pivot Point (PP)35.49
Support Level 1 (S1)34.97
Support Level 2 (S2)34.65
Support Level 3 (S3)33.81
05/17/19
Open 35.18
Close 35.28
High 36.02
Low 35.18



Union First Market Bankshares Corp. (UBSH)

 35.28  +0.24 (0.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 38.03
Resistance Level 2 (R2) 36.71
Resistance Level 1 (R1) 35.99
Pivot Point (PP) 35.39
Support Level 1 (S1) 34.67
Support Level 2 (S2) 34.07
Support Level 3 (S3) 32.75
Week of 05/13/19
Open 35.96
Close 35.28
High 36.10
Low 34.78



Union First Market Bankshares Corp. (UBSH)

 35.28  +0.24 (0.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.49
Resistance Level 2 (R2) 34.82
Resistance Level 1 (R1) 35.66
Pivot Point (PP) 34.15
Support Level 1 (S1) 34.99
Support Level 2 (S2) 33.48
Support Level 3 (S3) 32.81
Month of 04/01/19
Open 32.64
Close 36.50
High 33.31
Low 32.64