United Bankshares (UBSI)

 37.05  0.00 (0.00%) 

02/23/21 02/22/21 02/16/21
Closing Price 37.05 37.05 33.68
5 Day SMA 35.72 35.05 33.68
10 Day SMA 34.70 34.36 33.68
20 Day SMA 34.41 34.33 34.29
50 Day SMA 33.47 33.32 32.97
10/20 Day MACD 0.79% 0.09% -1.82%
20/50 Day MACD 2.53% 2.73% 3.92%
Open 37.37
Close 37.05
High 38.16
Low 36.82
  Pivot Point Levels

Avg Volume 595,205
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for UBSI crossed above the 20 day SMA on 2/22/2021 and closed at 37.05

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/22/21: 0.00

Number of Trigger Alerts Since 03/14/14: 175

United Bankshares (UBSI)

 37.05  0.00 (0.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.02
Resistance Level 2 (R2)38.68
Resistance Level 1 (R1)37.87
Pivot Point (PP)37.34
Support Level 1 (S1)36.53
Support Level 2 (S2)36.00
Support Level 3 (S3)34.66
02/23/21
Open 37.37
Close 37.05
High 38.16
Low 36.82



United Bankshares (UBSI)

 37.05  0.00 (0.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.83
Resistance Level 2 (R2) 36.06
Resistance Level 1 (R1) 35.73
Pivot Point (PP) 35.29
Support Level 1 (S1) 34.96
Support Level 2 (S2) 34.52
Support Level 3 (S3) 33.75
Week of 02/15/21
Open 35.00
Close 35.41
High 35.61
Low 34.84



United Bankshares (UBSI)

 37.05  0.00 (0.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.49
Resistance Level 2 (R2) 33.65
Resistance Level 1 (R1) 33.59
Pivot Point (PP) 32.81
Support Level 1 (S1) 32.75
Support Level 2 (S2) 31.97
Support Level 3 (S3) 31.13
Month of 01/01/21
Open 32.28
Close 33.54
High 32.86
Low 32.02