United Bankshares (UBSI)

 35.61  -0.04 (-0.11%) 

05/18/22 05/17/22 05/11/22
Closing Price 35.61 35.65 34.54
5 Day SMA 35.01 34.71 34.54
10 Day SMA 34.82 34.82 34.52
20 Day SMA 34.52 34.51 34.43
50 Day SMA 34.76 34.72 34.72
10/20 Day MACD 0.84% 0.86% 0.26%
20/50 Day MACD -0.66% -0.59% -0.85%
Open 35.42
Close 35.61
High 35.88
Low 35.19
  Pivot Point Levels

Avg Volume 749,145
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 10 day Simple Moving Average (SMA) for UBSI crossed above the 20 day SMA on 5/6/2022 and closed at 34.62

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/06/22: 0.99

Number of Trigger Alerts Since 01/02/20: 213

United Bankshares (UBSI)

 35.61  -0.04 (-0.11%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.94
Resistance Level 2 (R2)36.25
Resistance Level 1 (R1)35.93
Pivot Point (PP)35.56
Support Level 1 (S1)35.24
Support Level 2 (S2)34.87
Support Level 3 (S3)34.18
05/18/22
Open 35.42
Close 35.61
High 35.88
Low 35.19



United Bankshares (UBSI)

 35.61  -0.04 (-0.11%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.63
Resistance Level 2 (R2) 36.15
Resistance Level 1 (R1) 35.38
Pivot Point (PP) 34.67
Support Level 1 (S1) 33.90
Support Level 2 (S2) 33.19
Support Level 3 (S3) 31.71
Week of 05/10/22
Open 35.04
Close 34.60
High 35.45
Low 33.97



United Bankshares (UBSI)

 35.61  -0.04 (-0.11%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 36.11
Resistance Level 2 (R2) 35.33
Resistance Level 1 (R1) 34.30
Pivot Point (PP) 34.55
Support Level 1 (S1) 33.52
Support Level 2 (S2) 33.77
Support Level 3 (S3) 32.99
Month of 04/01/22
Open 35.12
Close 33.26
High 35.59
Low 34.81