United Community Banks (UCBI)

 30.58  +0.28 (0.92%) 

05/25/22 05/24/22 05/18/22
Closing Price 30.58 30.30 29.67
5 Day SMA 30.20 30.07 29.87
10 Day SMA 30.05 29.95 29.89
20 Day SMA 30.24 30.26 30.45
50 Day SMA 32.28 32.41 32.85
10/20 Day MACD -0.60% -1.01% -1.86%
20/50 Day MACD -6.68% -7.11% -8.10%
Open 30.34
Close 30.58
High 31.03
Low 30.27
  Pivot Point Levels

Avg Volume 755,717
Sector Financial
Industry Regional - Mid-Atl
Crossover Alert: The 20 day Simple Moving Average (SMA) for UCBI crossed below the 50 day SMA on 3/29/2022 and closed at 36.61

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/29/22: -6.03

Number of Trigger Alerts Since 01/02/20: 209

United Community Banks (UCBI)

 30.58  +0.28 (0.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)32.15
Resistance Level 2 (R2)31.39
Resistance Level 1 (R1)30.98
Pivot Point (PP)30.63
Support Level 1 (S1)30.22
Support Level 2 (S2)29.87
Support Level 3 (S3)29.11
05/25/22
Open 30.34
Close 30.58
High 31.03
Low 30.27



United Community Banks (UCBI)

 30.58  +0.28 (0.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 31.19
Resistance Level 2 (R2) 30.65
Resistance Level 1 (R1) 30.25
Pivot Point (PP) 30.11
Support Level 1 (S1) 29.71
Support Level 2 (S2) 29.57
Support Level 3 (S3) 29.03
Week of 05/17/22
Open 30.05
Close 29.86
High 30.50
Low 29.96



United Community Banks (UCBI)

 30.58  +0.28 (0.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 35.99
Resistance Level 2 (R2) 34.61
Resistance Level 1 (R1) 32.38
Pivot Point (PP) 33.23
Support Level 1 (S1) 31.00
Support Level 2 (S2) 31.85
Support Level 3 (S3) 30.47
Month of 04/01/22
Open 35.14
Close 30.14
High 35.47
Low 34.09