United Fire Group Inc. (UFCS)

 21.78  +0.16 (0.74%) 

02/06/24 02/05/24 01/30/24
Closing Price 21.78 21.62 22.41
5 Day SMA 22.04 22.25 22.75
10 Day SMA 22.47 22.55 22.51
20 Day SMA 21.88 21.82 21.67
50 Day SMA 21.15 21.14 21.06
10/20 Day MACD 2.71% 3.33% 3.74%
20/50 Day MACD 3.37% 3.16% 2.71%
Open 21.50
Close 21.78
High 21.93
Low 21.45
  Pivot Point Levels

Avg Volume 90,354
Sector Financial
Industry Property & Casualt
Crossover Alert: The 10 day Simple Moving Average (SMA) for UFCS crossed below the 20 day SMA on 12/19/2023 and closed at 20.27

Position Indicated: Short

Price Change Since Last Trigger Alert on 12/19/23: 1.51

Number of Trigger Alerts Since 01/02/20: 4

United Fire Group Inc. (UFCS)

 21.78  +0.16 (0.74%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)22.68
Resistance Level 2 (R2)22.20
Resistance Level 1 (R1)21.99
Pivot Point (PP)21.72
Support Level 1 (S1)21.51
Support Level 2 (S2)21.24
Support Level 3 (S3)20.76
02/06/24
Open 21.50
Close 21.78
High 21.93
Low 21.45



United Fire Group Inc. (UFCS)

 21.78  +0.16 (0.74%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 23.23
Resistance Level 2 (R2) 22.93
Resistance Level 1 (R1) 22.55
Pivot Point (PP) 22.63
Support Level 1 (S1) 22.25
Support Level 2 (S2) 22.33
Support Level 3 (S3) 22.03
Week of 01/30/24
Open 22.86
Close 22.18
High 23.00
Low 22.70



United Fire Group Inc. (UFCS)

 21.78  +0.16 (0.74%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.88
Resistance Level 2 (R2) 20.88
Resistance Level 1 (R1) 21.65
Pivot Point (PP) 20.88
Support Level 1 (S1) 21.65
Support Level 2 (S2) 20.88
Support Level 3 (S3) 20.88
Month of 01/01/24
Open 20.22
Close 22.41
High 20.12
Low 20.12