Universal Forest Products (UFPI)

 77.06  +2.27 (3.04%) 

05/26/22 05/25/22 05/19/22
Closing Price 77.06 74.79 75.14
5 Day SMA 74.96 74.66 77.24
10 Day SMA 76.42 76.49 77.39
20 Day SMA 77.46 77.56 78.29
50 Day SMA 78.50 78.71 79.32
10/20 Day MACD -1.34% -1.44% -1.19%
20/50 Day MACD -1.35% -1.54% -1.37%
Open 75.22
Close 77.06
High 77.43
Low 75.22
  Pivot Point Levels

Avg Volume 323,408
Sector Industrial Goods
Industry General Building M
Donchian Alert: UFPI closed below the 20 day Donchian Channel at 72.59 on 5/24/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/24/22: 4.47

Number of Trigger Alerts Since 01/02/20: 210

Universal Forest Products (UFPI)

 77.06  +2.27 (3.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)80.99
Resistance Level 2 (R2)78.78
Resistance Level 1 (R1)77.92
Pivot Point (PP)76.57
Support Level 1 (S1)75.71
Support Level 2 (S2)74.36
Support Level 3 (S3)72.15
05/26/22
Open 75.22
Close 77.06
High 77.43
Low 75.22



Universal Forest Products (UFPI)

 77.06  +2.27 (3.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 81.77
Resistance Level 2 (R2) 79.79
Resistance Level 1 (R1) 77.46
Pivot Point (PP) 77.81
Support Level 1 (S1) 75.48
Support Level 2 (S2) 75.83
Support Level 3 (S3) 73.85
Week of 05/17/22
Open 79.38
Close 75.14
High 80.13
Low 78.15



Universal Forest Products (UFPI)

 77.06  +2.27 (3.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 81.30
Resistance Level 2 (R2) 79.54
Resistance Level 1 (R1) 78.45
Pivot Point (PP) 77.78
Support Level 1 (S1) 76.69
Support Level 2 (S2) 76.02
Support Level 3 (S3) 74.26
Month of 04/01/22
Open 77.44
Close 77.37
High 78.86
Low 77.10