Ufp Technologies (UFPT)

 35.96  -1.18 (-3.18%) 

11/16/18 11/15/18 11/09/18
Closing Price 35.96 37.14 34.89
5 Day SMA 35.56 34.97 33.90
10 Day SMA 34.67 34.50 34.30
20 Day SMA 34.24 34.12 34.01
50 Day SMA 35.11 35.10 35.10
10/20 Day MACD 1.20% 1.00% 0.82%
20/50 Day MACD -2.43% -2.63% -3.11%
Open 36.96
Close 35.96
High 38.28
Low 35.44
  Pivot Point Levels

Avg Volume 9,895
Sector Consumer Goods
Industry Packaging & Contai


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Ufp Technologies (UFPT)

 35.96  -1.18 (-3.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)42.24
Resistance Level 2 (R2)39.40
Resistance Level 1 (R1)37.68
Pivot Point (PP)36.56
Support Level 1 (S1)34.84
Support Level 2 (S2)33.72
Support Level 3 (S3)30.88
11/16/18
Open 36.96
Close 35.96
High 38.28
Low 35.44



Ufp Technologies (UFPT)

 35.96  -1.18 (-3.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.82
Resistance Level 2 (R2) 37.82
Resistance Level 1 (R1) 36.89
Pivot Point (PP) 35.82
Support Level 1 (S1) 34.89
Support Level 2 (S2) 33.82
Support Level 3 (S3) 31.82
Week of 11/13/18
Open 35.89
Close 35.96
High 36.75
Low 34.75



Ufp Technologies (UFPT)

 35.96  -1.18 (-3.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 37.66
Resistance Level 2 (R2) 36.77
Resistance Level 1 (R1) 35.64
Pivot Point (PP) 35.88
Support Level 1 (S1) 34.75
Support Level 2 (S2) 34.99
Support Level 3 (S3) 34.10
Month of 10/01/18
Open 37.00
Close 34.52
High 37.00
Low 36.11