Ufp Technologies (UFPT)

 111.22  -2.31 (-2.03%) 

03/17/23 03/16/23 03/10/23
Closing Price 111.22 113.53 110.71
5 Day SMA 113.04 113.03 114.14
10 Day SMA 113.32 114.50 115.67
20 Day SMA 115.61 115.65 115.38
50 Day SMA 114.32 114.36 114.53
10/20 Day MACD -2.06% -1.02% 0.26%
20/50 Day MACD 1.16% 1.14% 0.77%
Open 112.60
Close 111.22
High 113.23
Low 110.57
  Pivot Point Levels

Avg Volume 78,184
Sector Consumer Goods
Industry Packaging & Contai


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Ufp Technologies (UFPT)

 111.22  -2.31 (-2.03%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)116.99
Resistance Level 2 (R2)114.33
Resistance Level 1 (R1)112.78
Pivot Point (PP)111.67
Support Level 1 (S1)110.12
Support Level 2 (S2)109.01
Support Level 3 (S3)106.35
03/17/23
Open 112.60
Close 111.22
High 113.23
Low 110.57



Ufp Technologies (UFPT)

 111.22  -2.31 (-2.03%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 123.86
Resistance Level 2 (R2) 118.45
Resistance Level 1 (R1) 114.84
Pivot Point (PP) 113.04
Support Level 1 (S1) 109.43
Support Level 2 (S2) 107.63
Support Level 3 (S3) 102.22
Week of 03/14/23
Open 113.00
Close 111.22
High 116.66
Low 111.25



Ufp Technologies (UFPT)

 111.22  -2.31 (-2.03%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 128.74
Resistance Level 2 (R2) 121.32
Resistance Level 1 (R1) 119.52
Pivot Point (PP) 113.90
Support Level 1 (S1) 112.10
Support Level 2 (S2) 106.48
Support Level 3 (S3) 99.06
Month of 02/01/23
Open 113.58
Close 117.72
High 115.70
Low 108.28