Ufp Technologies (UFPT)

 38.94  -2.88 (-6.89%) 

09/21/20 09/20/20 09/14/20
Closing Price 38.94 41.82 40.46
5 Day SMA 40.67 40.89 40.35
10 Day SMA 40.59 40.80 40.70
20 Day SMA 41.23 41.43 41.74
50 Day SMA 43.66 43.76 43.92
10/20 Day MACD -1.65% -1.53% -2.58%
20/50 Day MACD -6.24% -5.56% -5.38%
Open 41.23
Close 38.94
High 41.70
Low 38.28
  Pivot Point Levels

Avg Volume 30,436
Sector Consumer Goods
Industry Packaging & Contai


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Ufp Technologies (UFPT)

 38.94  -2.88 (-6.89%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)46.48
Resistance Level 2 (R2)43.06
Resistance Level 1 (R1)41.00
Pivot Point (PP)39.64
Support Level 1 (S1)37.58
Support Level 2 (S2)36.22
Support Level 3 (S3)32.80
09/21/20
Open 41.23
Close 38.94
High 41.70
Low 38.28



Ufp Technologies (UFPT)

 38.94  -2.88 (-6.89%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 42.35
Resistance Level 2 (R2) 41.62
Resistance Level 1 (R1) 41.72
Pivot Point (PP) 40.89
Support Level 1 (S1) 40.99
Support Level 2 (S2) 40.16
Support Level 3 (S3) 39.43
Week of 09/15/20
Open 40.19
Close 41.82
High 40.79
Low 40.06



Ufp Technologies (UFPT)

 38.94  -2.88 (-6.89%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.42
Resistance Level 2 (R2) 43.51
Resistance Level 1 (R1) 42.36
Pivot Point (PP) 42.60
Support Level 1 (S1) 41.45
Support Level 2 (S2) 41.69
Support Level 3 (S3) 40.78
Month of 08/03/20
Open 43.32
Close 41.21
High 43.75
Low 42.84