Ufp Technologies (UFPT)

 46.86  +0.18 (0.39%) 

12/13/19 12/12/19 12/06/19
Closing Price 46.86 46.68 46.49
5 Day SMA 46.37 46.01 45.51
10 Day SMA 45.88 45.83 45.99
20 Day SMA 45.41 45.19 44.75
50 Day SMA 42.76 42.61 42.17
10/20 Day MACD 1.01% 1.37% 2.68%
20/50 Day MACD 5.66% 5.53% 5.54%
Open 46.69
Close 46.86
High 46.98
Low 46.04
  Pivot Point Levels

Avg Volume 23,880
Sector Consumer Goods
Industry Packaging & Contai


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Ufp Technologies (UFPT)

 46.86  +0.18 (0.39%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.51
Resistance Level 2 (R2)47.57
Resistance Level 1 (R1)47.21
Pivot Point (PP)46.63
Support Level 1 (S1)46.27
Support Level 2 (S2)45.69
Support Level 3 (S3)44.75
12/13/19
Open 46.69
Close 46.86
High 46.98
Low 46.04



Ufp Technologies (UFPT)

 46.86  +0.18 (0.39%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.11
Resistance Level 2 (R2) 47.75
Resistance Level 1 (R1) 47.31
Pivot Point (PP) 46.39
Support Level 1 (S1) 45.95
Support Level 2 (S2) 45.03
Support Level 3 (S3) 43.67
Week of 12/10/19
Open 46.49
Close 46.86
High 46.84
Low 45.48



Ufp Technologies (UFPT)

 46.86  +0.18 (0.39%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 44.27
Resistance Level 2 (R2) 43.68
Resistance Level 1 (R1) 45.02
Pivot Point (PP) 43.09
Support Level 1 (S1) 44.43
Support Level 2 (S2) 42.50
Support Level 3 (S3) 41.91
Month of 11/01/19
Open 41.56
Close 46.35
High 41.76
Low 41.17