Ufp Technologies (UFPT)

 74.50  +3.03 (4.24%) 

05/25/22 05/24/22 05/18/22
Closing Price 74.50 71.47 71.67
5 Day SMA 72.50 72.54 75.21
10 Day SMA 73.93 73.66 73.74
20 Day SMA 72.35 72.05 71.85
50 Day SMA 69.29 68.94 68.26
10/20 Day MACD 2.12% 2.24% 2.64%
20/50 Day MACD 4.10% 4.36% 5.01%
Open 71.34
Close 74.50
High 75.21
Low 70.80
  Pivot Point Levels

Avg Volume 22,615
Sector Consumer Goods
Industry Packaging & Contai


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Ufp Technologies (UFPT)

 74.50  +3.03 (4.24%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)82.32
Resistance Level 2 (R2)77.91
Resistance Level 1 (R1)76.21
Pivot Point (PP)73.50
Support Level 1 (S1)71.80
Support Level 2 (S2)69.09
Support Level 3 (S3)64.68
05/25/22
Open 71.34
Close 74.50
High 75.21
Low 70.80



Ufp Technologies (UFPT)

 74.50  +3.03 (4.24%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 82.71
Resistance Level 2 (R2) 79.61
Resistance Level 1 (R1) 76.37
Pivot Point (PP) 76.51
Support Level 1 (S1) 73.27
Support Level 2 (S2) 73.41
Support Level 3 (S3) 70.31
Week of 05/17/22
Open 76.65
Close 73.13
High 79.75
Low 76.65



Ufp Technologies (UFPT)

 74.50  +3.03 (4.24%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.97
Resistance Level 2 (R2) 69.72
Resistance Level 1 (R1) 69.19
Pivot Point (PP) 67.47
Support Level 1 (S1) 66.94
Support Level 2 (S2) 65.22
Support Level 3 (S3) 62.97
Month of 04/01/22
Open 66.22
Close 68.67
High 67.99
Low 65.74