Ultralife Corporation (ULBI)

 6.93  +0.02 (0.29%) 

02/06/24 02/05/24 01/30/24
Closing Price 6.93 6.91 7.34
5 Day SMA 7.06 7.14 7.29
10 Day SMA 7.15 7.16 7.19
20 Day SMA 7.16 7.17 7.11
50 Day SMA 7.06 7.07 7.09
10/20 Day MACD -0.17% -0.12% 1.06%
20/50 Day MACD 1.42% 1.45% 0.32%
Open 6.85
Close 6.93
High 7.09
Low 6.63
  Pivot Point Levels

Avg Volume 84,147
Sector Miscellaneous
Industry Industrial Machine
Crossover Alert: The 20 day Simple Moving Average (SMA) for ULBI crossed below the 50 day SMA on 10/31/2023 and closed at 7.42

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 10/31/23: -0.49

Number of Trigger Alerts Since 01/02/20: 21

Ultralife Corporation (ULBI)

 6.93  +0.02 (0.29%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)7.80
Resistance Level 2 (R2)7.34
Resistance Level 1 (R1)7.14
Pivot Point (PP)6.88
Support Level 1 (S1)6.68
Support Level 2 (S2)6.42
Support Level 3 (S3)5.96
02/06/24
Open 6.85
Close 6.93
High 7.09
Low 6.63



Ultralife Corporation (ULBI)

 6.93  +0.02 (0.29%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 7.90
Resistance Level 2 (R2) 7.56
Resistance Level 1 (R1) 7.34
Pivot Point (PP) 7.22
Support Level 1 (S1) 7.00
Support Level 2 (S2) 6.88
Support Level 3 (S3) 6.54
Week of 01/30/24
Open 7.11
Close 7.11
High 7.45
Low 7.11



Ultralife Corporation (ULBI)

 6.93  +0.02 (0.29%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.62
Resistance Level 2 (R2) 7.34
Resistance Level 1 (R1) 7.34
Pivot Point (PP) 7.06
Support Level 1 (S1) 7.06
Support Level 2 (S2) 6.78
Support Level 3 (S3) 6.50
Month of 01/01/24
Open 6.96
Close 7.34
High 7.06
Low 6.78