Ultralife Corporation (ULBI)

 8.58  -0.02 (-0.23%) 

06/25/19 06/24/19 06/18/19
Closing Price 8.58 8.60 7.84
5 Day SMA 8.29 8.11 7.84
10 Day SMA 8.08 7.99 7.80
20 Day SMA 7.95 7.95 7.97
50 Day SMA 9.36 9.40 9.50
10/20 Day MACD 1.43% 0.47% -2.17%
20/50 Day MACD -16.40% -16.88% -19.53%
Open 8.53
Close 8.58
High 8.66
Low 8.33
  Pivot Point Levels

Avg Volume 53,495
Sector Miscellaneous
Industry Industrial Machine


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Ultralife Corporation (ULBI)

 8.58  -0.02 (-0.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)9.18
Resistance Level 2 (R2)8.85
Resistance Level 1 (R1)8.72
Pivot Point (PP)8.52
Support Level 1 (S1)8.39
Support Level 2 (S2)8.19
Support Level 3 (S3)7.86
06/25/19
Open 8.53
Close 8.58
High 8.66
Low 8.33



Ultralife Corporation (ULBI)

 8.58  -0.02 (-0.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.61
Resistance Level 2 (R2) 8.32
Resistance Level 1 (R1) 8.37
Pivot Point (PP) 8.03
Support Level 1 (S1) 8.08
Support Level 2 (S2) 7.74
Support Level 3 (S3) 7.45
Week of 06/18/19
Open 7.97
Close 8.43
High 7.97
Low 7.68



Ultralife Corporation (ULBI)

 8.58  -0.02 (-0.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.48
Resistance Level 2 (R2) 10.76
Resistance Level 1 (R1) 9.26
Pivot Point (PP) 10.04
Support Level 1 (S1) 8.54
Support Level 2 (S2) 9.32
Support Level 3 (S3) 8.60
Month of 05/01/19
Open 11.43
Close 7.75
High 11.55
Low 10.83