Ultralife Corporation (ULBI)

 4.58  +0.26 (6.02%) 

06/02/23 06/01/23 05/26/23
Closing Price 4.58 4.32 4.27
5 Day SMA 4.33 4.27 4.33
10 Day SMA 4.33 4.31 4.29
20 Day SMA 4.24 4.21 4.18
50 Day SMA 4.10 4.09 4.08
10/20 Day MACD 2.12% 2.18% 2.73%
20/50 Day MACD 2.99% 2.80% 2.28%
Open 4.27
Close 4.58
High 4.66
Low 4.26
  Pivot Point Levels

Avg Volume 17,800
Sector Miscellaneous
Industry Industrial Machine
Crossover Alert: The 10 day Simple Moving Average (SMA) for ULBI crossed below the 20 day SMA on 9/15/2021 and closed at 7.51

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 09/15/21: -2.93

Number of Trigger Alerts Since 01/02/20: 15

Ultralife Corporation (ULBI)

 4.58  +0.26 (6.02%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)5.30
Resistance Level 2 (R2)4.90
Resistance Level 1 (R1)4.74
Pivot Point (PP)4.50
Support Level 1 (S1)4.34
Support Level 2 (S2)4.10
Support Level 3 (S3)3.70
06/02/23
Open 4.27
Close 4.58
High 4.66
Low 4.26



Ultralife Corporation (ULBI)

 4.58  +0.26 (6.02%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 4.72
Resistance Level 2 (R2) 4.55
Resistance Level 1 (R1) 4.57
Pivot Point (PP) 4.38
Support Level 1 (S1) 4.40
Support Level 2 (S2) 4.21
Support Level 3 (S3) 4.04
Week of 05/30/23
Open 4.26
Close 4.58
High 4.37
Low 4.20



Ultralife Corporation (ULBI)

 4.58  +0.26 (6.02%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 4.38
Resistance Level 2 (R2) 4.28
Resistance Level 1 (R1) 4.25
Pivot Point (PP) 4.18
Support Level 1 (S1) 4.15
Support Level 2 (S2) 4.08
Support Level 3 (S3) 3.98
Month of 05/01/23
Open 4.21
Close 4.21
High 4.22
Low 4.12