Ultralife Corporation (ULBI)

 10.99  +0.11 (1.01%) 

04/23/19 04/22/19 04/16/19
Closing Price 10.99 10.88 10.99
5 Day SMA 10.94 10.93 10.99
10 Day SMA 10.95 10.92 10.88
20 Day SMA 10.68 10.63 10.47
50 Day SMA 10.27 10.21 10.05
10/20 Day MACD 2.53% 2.70% 3.77%
20/50 Day MACD 3.70% 3.86% 3.80%
Open 10.75
Close 10.99
High 11.04
Low 10.75
  Pivot Point Levels

Avg Volume 43,197
Sector Miscellaneous
Industry Industrial Machine


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Ultralife Corporation (ULBI)

 10.99  +0.11 (1.01%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)11.51
Resistance Level 2 (R2)11.22
Resistance Level 1 (R1)11.10
Pivot Point (PP)10.93
Support Level 1 (S1)10.81
Support Level 2 (S2)10.64
Support Level 3 (S3)10.35
04/23/19
Open 10.75
Close 10.99
High 11.04
Low 10.75



Ultralife Corporation (ULBI)

 10.99  +0.11 (1.01%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 12.15
Resistance Level 2 (R2) 11.61
Resistance Level 1 (R1) 11.27
Pivot Point (PP) 11.07
Support Level 1 (S1) 10.73
Support Level 2 (S2) 10.53
Support Level 3 (S3) 9.99
Week of 04/15/19
Open 11.17
Close 10.93
High 11.41
Low 10.87



Ultralife Corporation (ULBI)

 10.99  +0.11 (1.01%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.00
Resistance Level 2 (R2) 10.70
Resistance Level 1 (R1) 10.49
Pivot Point (PP) 10.40
Support Level 1 (S1) 10.19
Support Level 2 (S2) 10.10
Support Level 3 (S3) 9.80
Month of 03/01/19
Open 10.62
Close 10.27
High 10.62
Low 10.32