Ultralife Corporation (ULBI)

 7.52  -0.19 (-2.46%) 

02/24/20 02/23/20 02/17/20
Closing Price 7.52 7.71 7.15
5 Day SMA 7.44 7.40 7.59
10 Day SMA 7.58 7.59 7.46
20 Day SMA 7.33 7.31 7.27
50 Day SMA 7.38 7.38 7.41
10/20 Day MACD 3.24% 3.67% 2.62%
20/50 Day MACD -0.61% -0.93% -1.94%
Open 7.30
Close 7.52
High 7.65
Low 7.27
  Pivot Point Levels

Avg Volume 23,699
Sector Miscellaneous
Industry Industrial Machine


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Ultralife Corporation (ULBI)

 7.52  -0.19 (-2.46%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)8.24
Resistance Level 2 (R2)7.86
Resistance Level 1 (R1)7.69
Pivot Point (PP)7.48
Support Level 1 (S1)7.31
Support Level 2 (S2)7.10
Support Level 3 (S3)6.72
02/24/20
Open 7.30
Close 7.52
High 7.65
Low 7.27



Ultralife Corporation (ULBI)

 7.52  -0.19 (-2.46%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 8.34
Resistance Level 2 (R2) 7.91
Resistance Level 1 (R1) 7.81
Pivot Point (PP) 7.48
Support Level 1 (S1) 7.38
Support Level 2 (S2) 7.05
Support Level 3 (S3) 6.62
Week of 02/18/20
Open 7.34
Close 7.71
High 7.58
Low 7.15



Ultralife Corporation (ULBI)

 7.52  -0.19 (-2.46%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 7.85
Resistance Level 2 (R2) 7.61
Resistance Level 1 (R1) 7.28
Pivot Point (PP) 7.37
Support Level 1 (S1) 7.04
Support Level 2 (S2) 7.13
Support Level 3 (S3) 6.89
Month of 01/02/20
Open 7.51
Close 6.95
High 7.70
Low 7.46