Ulta Salon Cosmetics & Fragrance (ULTA)

 352.95  +10.87 (3.18%) 

05/25/22 05/24/22 05/18/22
Closing Price 352.95 342.08 351.31
5 Day SMA 347.21 346.71 376.76
10 Day SMA 364.64 366.94 378.90
20 Day SMA 380.00 382.49 392.50
50 Day SMA 393.43 393.80 395.27
10/20 Day MACD -4.35% -4.55% -3.87%
20/50 Day MACD -3.80% -3.31% -0.79%
Open 338.66
Close 352.95
High 356.25
Low 337.08
  Pivot Point Levels

Avg Volume 705,964
Sector Services
Industry Personal Services
Crossover Alert: The 20 day Simple Moving Average (SMA) for ULTA crossed below the 50 day SMA on 5/19/2022 and closed at 351.31

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/19/22: 1.64

Number of Trigger Alerts Since 01/02/20: 217

Ulta Salon Cosmetics & Fragrance (ULTA)

 352.95  +10.87 (3.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)387.10
Resistance Level 2 (R2)367.93
Resistance Level 1 (R1)360.44
Pivot Point (PP)348.76
Support Level 1 (S1)341.27
Support Level 2 (S2)329.59
Support Level 3 (S3)310.42
05/25/22
Open 338.66
Close 352.95
High 356.25
Low 337.08



Ulta Salon Cosmetics & Fragrance (ULTA)

 352.95  +10.87 (3.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 403.39
Resistance Level 2 (R2) 390.36
Resistance Level 1 (R1) 366.71
Pivot Point (PP) 377.33
Support Level 1 (S1) 353.68
Support Level 2 (S2) 364.30
Support Level 3 (S3) 351.27
Week of 05/17/22
Open 398.80
Close 343.05
High 400.99
Low 387.96



Ulta Salon Cosmetics & Fragrance (ULTA)

 352.95  +10.87 (3.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 426.93
Resistance Level 2 (R2) 410.36
Resistance Level 1 (R1) 403.58
Pivot Point (PP) 393.79
Support Level 1 (S1) 387.01
Support Level 2 (S2) 377.22
Support Level 3 (S3) 360.65
Month of 04/01/22
Open 399.00
Close 396.80
High 400.57
Low 384.00