Umb Financial Corp. (UMBF)

 67.72  -0.24 (-0.35%) 

02/21/20 02/20/20 02/14/20
Closing Price 67.72 67.96 68.38
5 Day SMA 67.84 67.93 68.17
10 Day SMA 68.09 68.30 68.17
20 Day SMA 67.53 67.47 67.42
50 Day SMA 67.94 67.93 67.89
10/20 Day MACD 0.82% 1.22% 1.11%
20/50 Day MACD -0.60% -0.68% -0.69%
Open 67.77
Close 67.72
High 67.77
Low 67.00
  Pivot Point Levels

Avg Volume 168,774
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed above the 20 day SMA on 2/6/2020 and closed at 69.24

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/06/20: -1.52

Number of Trigger Alerts Since 03/14/14: 155

Umb Financial Corp. (UMBF)

 67.72  -0.24 (-0.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)69.04
Resistance Level 2 (R2)68.27
Resistance Level 1 (R1)67.99
Pivot Point (PP)67.50
Support Level 1 (S1)67.22
Support Level 2 (S2)66.73
Support Level 3 (S3)65.96
02/21/20
Open 67.77
Close 67.72
High 67.77
Low 67.00



Umb Financial Corp. (UMBF)

 67.72  -0.24 (-0.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 70.31
Resistance Level 2 (R2) 69.10
Resistance Level 1 (R1) 68.41
Pivot Point (PP) 67.89
Support Level 1 (S1) 67.20
Support Level 2 (S2) 66.68
Support Level 3 (S3) 65.47
Week of 02/18/20
Open 68.44
Close 67.72
High 68.58
Low 67.37



Umb Financial Corp. (UMBF)

 67.72  -0.24 (-0.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 69.76
Resistance Level 2 (R2) 68.81
Resistance Level 1 (R1) 67.63
Pivot Point (PP) 67.86
Support Level 1 (S1) 66.68
Support Level 2 (S2) 66.91
Support Level 3 (S3) 65.96
Month of 01/02/20
Open 69.01
Close 66.46
High 69.03
Low 68.08