Umb Financial Corp. (UMBF)

 87.45  -1.07 (-1.21%) 

05/19/22 05/18/22 05/12/22
Closing Price 87.45 88.52 89.59
5 Day SMA 89.06 89.56 90.02
10 Day SMA 89.60 89.91 90.68
20 Day SMA 90.95 91.39 92.33
50 Day SMA 94.98 95.17 95.62
10/20 Day MACD -1.54% -1.67% -1.85%
20/50 Day MACD -4.61% -4.27% -3.67%
Open 87.63
Close 87.45
High 89.28
Low 87.18
  Pivot Point Levels

Avg Volume 227,719
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed below the 20 day SMA on 4/4/2022 and closed at 96.67

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 04/04/22: -9.22

Number of Trigger Alerts Since 01/02/20: 216

Umb Financial Corp. (UMBF)

 87.45  -1.07 (-1.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)92.17
Resistance Level 2 (R2)90.07
Resistance Level 1 (R1)88.76
Pivot Point (PP)87.97
Support Level 1 (S1)86.66
Support Level 2 (S2)85.87
Support Level 3 (S3)83.77
05/19/22
Open 87.63
Close 87.45
High 89.28
Low 87.18



Umb Financial Corp. (UMBF)

 87.45  -1.07 (-1.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 96.98
Resistance Level 2 (R2) 93.68
Resistance Level 1 (R1) 91.63
Pivot Point (PP) 90.38
Support Level 1 (S1) 88.33
Support Level 2 (S2) 87.08
Support Level 3 (S3) 83.78
Week of 05/10/22
Open 91.64
Close 89.59
High 92.42
Low 89.12



Umb Financial Corp. (UMBF)

 87.45  -1.07 (-1.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 100.41
Resistance Level 2 (R2) 97.91
Resistance Level 1 (R1) 94.04
Pivot Point (PP) 95.41
Support Level 1 (S1) 91.54
Support Level 2 (S2) 92.91
Support Level 3 (S3) 90.41
Month of 04/01/22
Open 98.00
Close 90.18
High 99.27
Low 96.77