Umb Financial Corp. (UMBF)

 59.62  +0.29 (0.49%) 

05/26/23 05/25/23 05/19/23
Closing Price 59.62 59.33 59.72
5 Day SMA 60.06 59.77 58.57
10 Day SMA 59.06 58.57 57.24
20 Day SMA 57.65 57.85 57.83
50 Day SMA 58.54 58.66 58.91
10/20 Day MACD 2.36% 1.22% -0.99%
20/50 Day MACD -1.50% -1.37% -1.81%
Open 59.09
Close 59.62
High 59.71
Low 58.13
  Pivot Point Levels

Avg Volume 455,979
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed above the 20 day SMA on 5/24/2023 and closed at 60.29

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/24/23: -0.67

Number of Trigger Alerts Since 01/02/20: 247

Umb Financial Corp. (UMBF)

 59.62  +0.29 (0.49%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)62.31
Resistance Level 2 (R2)60.73
Resistance Level 1 (R1)60.18
Pivot Point (PP)59.15
Support Level 1 (S1)58.60
Support Level 2 (S2)57.57
Support Level 3 (S3)55.99
05/26/23
Open 59.09
Close 59.62
High 59.71
Low 58.13



Umb Financial Corp. (UMBF)

 59.62  +0.29 (0.49%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 67.99
Resistance Level 2 (R2) 64.34
Resistance Level 1 (R1) 61.98
Pivot Point (PP) 60.69
Support Level 1 (S1) 58.33
Support Level 2 (S2) 57.04
Support Level 3 (S3) 53.39
Week of 05/23/23
Open 59.72
Close 59.62
High 63.05
Low 59.40



Umb Financial Corp. (UMBF)

 59.62  +0.29 (0.49%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 63.66
Resistance Level 2 (R2) 61.73
Resistance Level 1 (R1) 62.67
Pivot Point (PP) 59.80
Support Level 1 (S1) 60.74
Support Level 2 (S2) 57.87
Support Level 3 (S3) 55.94
Month of 04/03/23
Open 58.18
Close 63.61
High 58.86
Low 56.93