Umb Financial Corp. (UMBF)

 84.37  +1.94 (2.35%) 

02/26/21 02/25/21 02/19/21
Closing Price 84.37 82.43 82.43
5 Day SMA 82.82 81.70 79.39
10 Day SMA 80.71 80.09 78.75
20 Day SMA 78.07 77.50 76.24
50 Day SMA 74.02 73.70 72.90
10/20 Day MACD 3.13% 3.13% 3.04%
20/50 Day MACD 4.80% 4.62% 4.05%
Open 85.35
Close 84.37
High 87.21
Low 83.01
  Pivot Point Levels

Avg Volume 184,108
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed above the 20 day SMA on 2/10/2021 and closed at 78.28

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/10/21: 6.09

Number of Trigger Alerts Since 03/14/14: 186

Umb Financial Corp. (UMBF)

 84.37  +1.94 (2.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)93.26
Resistance Level 2 (R2)89.06
Resistance Level 1 (R1)86.72
Pivot Point (PP)84.86
Support Level 1 (S1)82.52
Support Level 2 (S2)80.66
Support Level 3 (S3)76.46
02/26/21
Open 85.35
Close 84.37
High 87.21
Low 83.01



Umb Financial Corp. (UMBF)

 84.37  +1.94 (2.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 92.49
Resistance Level 2 (R2) 88.04
Resistance Level 1 (R1) 86.20
Pivot Point (PP) 83.59
Support Level 1 (S1) 81.75
Support Level 2 (S2) 79.14
Support Level 3 (S3) 74.69
Week of 02/23/21
Open 82.29
Close 84.37
High 85.42
Low 80.97



Umb Financial Corp. (UMBF)

 84.37  +1.94 (2.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 72.15
Resistance Level 2 (R2) 71.01
Resistance Level 1 (R1) 71.50
Pivot Point (PP) 69.87
Support Level 1 (S1) 70.36
Support Level 2 (S2) 68.73
Support Level 3 (S3) 67.59
Month of 01/01/21
Open 68.67
Close 71.99
High 69.38
Low 68.24