Umb Financial Corp. (UMBF)

 64.57  -0.50 (-0.77%) 

11/20/18 11/19/18 11/13/18
Closing Price 64.57 65.07 63.88
5 Day SMA 64.87 64.98 65.09
10 Day SMA 65.15 65.21 65.02
20 Day SMA 64.09 63.98 64.01
50 Day SMA 67.99 68.22 68.81
10/20 Day MACD 1.64% 1.89% 1.57%
20/50 Day MACD -6.04% -6.51% -7.51%
Open 64.68
Close 64.57
High 65.50
Low 64.22
  Pivot Point Levels

Avg Volume 181,104
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed above the 20 day SMA on 11/9/2018 and closed at 65.43

Position Indicated: Long

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/09/18: -0.86

Number of Trigger Alerts Since 03/14/14: 109

Umb Financial Corp. (UMBF)

 64.57  -0.50 (-0.77%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)67.32
Resistance Level 2 (R2)66.04
Resistance Level 1 (R1)65.31
Pivot Point (PP)64.76
Support Level 1 (S1)64.03
Support Level 2 (S2)63.48
Support Level 3 (S3)62.20
11/20/18
Open 64.68
Close 64.57
High 65.50
Low 64.22



Umb Financial Corp. (UMBF)

 64.57  -0.50 (-0.77%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 69.32
Resistance Level 2 (R2) 67.36
Resistance Level 1 (R1) 66.34
Pivot Point (PP) 65.40
Support Level 1 (S1) 64.38
Support Level 2 (S2) 63.44
Support Level 3 (S3) 61.48
Week of 11/13/18
Open 64.96
Close 65.32
High 66.42
Low 64.46



Umb Financial Corp. (UMBF)

 64.57  -0.50 (-0.77%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 71.56
Resistance Level 2 (R2) 69.98
Resistance Level 1 (R1) 66.91
Pivot Point (PP) 68.40
Support Level 1 (S1) 65.33
Support Level 2 (S2) 66.82
Support Level 3 (S3) 65.24
Month of 10/01/18
Open 71.23
Close 63.85
High 71.46
Low 69.88