Umb Financial Corp. (UMBF)

 63.98  -0.94 (-1.45%) 

03/21/19 03/20/19 03/14/19
Closing Price 63.98 64.92 67.07
5 Day SMA 66.16 66.61 66.33
10 Day SMA 66.09 66.31 66.77
20 Day SMA 67.22 67.48 67.82
50 Day SMA 66.70 66.69 66.42
10/20 Day MACD -1.77% -1.81% -1.56%
20/50 Day MACD 0.81% 1.22% 2.08%
Open 64.34
Close 63.98
High 64.99
Low 63.91
  Pivot Point Levels

Avg Volume 186,128
Sector Financial
Industry Regional - Southwe
Crossover Alert: The 10 day Simple Moving Average (SMA) for UMBF crossed below the 20 day SMA on 3/11/2019 and closed at 66.64

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/11/19: -2.66

Number of Trigger Alerts Since 03/14/14: 122

Umb Financial Corp. (UMBF)

 63.98  -0.94 (-1.45%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)66.45
Resistance Level 2 (R2)65.37
Resistance Level 1 (R1)64.68
Pivot Point (PP)64.29
Support Level 1 (S1)63.60
Support Level 2 (S2)63.21
Support Level 3 (S3)62.13
03/21/19
Open 64.34
Close 63.98
High 64.99
Low 63.91



Umb Financial Corp. (UMBF)

 63.98  -0.94 (-1.45%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 68.91
Resistance Level 2 (R2) 67.71
Resistance Level 1 (R1) 67.39
Pivot Point (PP) 66.51
Support Level 1 (S1) 66.19
Support Level 2 (S2) 65.31
Support Level 3 (S3) 64.11
Week of 03/12/19
Open 66.67
Close 67.07
High 66.83
Low 65.63



Umb Financial Corp. (UMBF)

 63.98  -0.94 (-1.45%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.61
Resistance Level 2 (R2) 67.27
Resistance Level 1 (R1) 68.04
Pivot Point (PP) 65.93
Support Level 1 (S1) 66.70
Support Level 2 (S2) 64.59
Support Level 3 (S3) 63.25
Month of 02/01/19
Open 64.94
Close 68.81
High 65.16
Low 63.82