Umpqua Holdings Corp. (UMPQ)

 17.70  -0.17 (-0.95%) 

03/04/21 03/03/21 02/25/21
Closing Price 17.70 17.87 17.07
5 Day SMA 17.59 17.51 17.26
10 Day SMA 17.34 17.20 16.76
20 Day SMA 16.78 16.65 16.29
50 Day SMA 16.13 16.08 15.91
10/20 Day MACD 3.21% 3.06% 2.78%
20/50 Day MACD 3.64% 3.20% 2.20%
Open 17.98
Close 17.70
High 18.18
Low 17.47
  Pivot Point Levels

Avg Volume 1,518,787
Sector Financial
Industry Regional - Pacific
Donchian Alert: UMPQ closed above the 20 day Donchian Channel at 17.31 on 2/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/22/21: 0.39

Number of Trigger Alerts Since 03/14/14: 211

Umpqua Holdings Corp. (UMPQ)

 17.70  -0.17 (-0.95%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)19.20
Resistance Level 2 (R2)18.49
Resistance Level 1 (R1)18.10
Pivot Point (PP)17.78
Support Level 1 (S1)17.39
Support Level 2 (S2)17.07
Support Level 3 (S3)16.36
03/04/21
Open 17.98
Close 17.70
High 18.18
Low 17.47



Umpqua Holdings Corp. (UMPQ)

 17.70  -0.17 (-0.95%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 17.93
Resistance Level 2 (R2) 17.61
Resistance Level 1 (R1) 17.34
Pivot Point (PP) 17.29
Support Level 1 (S1) 17.02
Support Level 2 (S2) 16.97
Support Level 3 (S3) 16.65
Week of 02/23/21
Open 17.37
Close 17.07
High 17.56
Low 17.24



Umpqua Holdings Corp. (UMPQ)

 17.70  -0.17 (-0.95%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 16.68
Resistance Level 2 (R2) 16.14
Resistance Level 1 (R1) 16.60
Pivot Point (PP) 15.60
Support Level 1 (S1) 16.06
Support Level 2 (S2) 15.06
Support Level 3 (S3) 14.52
Month of 02/01/21
Open 14.69
Close 17.07
High 15.13
Low 14.59