Umpqua Holdings Corp. (UMPQ)

 17.77  +0.47 (2.72%) 

05/27/22 05/26/22 05/20/22
Closing Price 17.77 17.30 17.11
5 Day SMA 17.17 17.00 17.01
10 Day SMA 17.03 16.92 16.87
20 Day SMA 17.11 17.05 17.12
50 Day SMA 17.96 18.01 18.20
10/20 Day MACD -0.44% -0.72% -1.49%
20/50 Day MACD -4.79% -5.56% -6.29%
Open 17.40
Close 17.77
High 17.77
Low 17.31
  Pivot Point Levels

Avg Volume 1,521,384
Sector Financial
Industry Regional - Pacific
Donchian Alert: UMPQ closed above the 10 day Donchian Channel at 17.77 on 5/27/2022

Position Indicated: Long

Donchian Status: Buy to Close

Price Change Since Last Trigger Alert on 05/27/22: 0.00

Number of Trigger Alerts Since 01/02/20: 238

Umpqua Holdings Corp. (UMPQ)

 17.77  +0.47 (2.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)18.54
Resistance Level 2 (R2)18.08
Resistance Level 1 (R1)17.92
Pivot Point (PP)17.62
Support Level 1 (S1)17.46
Support Level 2 (S2)17.16
Support Level 3 (S3)16.70
05/27/22
Open 17.40
Close 17.77
High 17.77
Low 17.31



Umpqua Holdings Corp. (UMPQ)

 17.77  +0.47 (2.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.47
Resistance Level 2 (R2) 17.79
Resistance Level 1 (R1) 17.78
Pivot Point (PP) 17.11
Support Level 1 (S1) 17.10
Support Level 2 (S2) 16.43
Support Level 3 (S3) 15.75
Week of 05/24/22
Open 17.08
Close 17.77
High 17.12
Low 16.44



Umpqua Holdings Corp. (UMPQ)

 17.77  +0.47 (2.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 20.03
Resistance Level 2 (R2) 19.04
Resistance Level 1 (R1) 17.79
Pivot Point (PP) 18.05
Support Level 1 (S1) 16.80
Support Level 2 (S2) 17.06
Support Level 3 (S3) 16.07
Month of 04/01/22
Open 19.13
Close 16.54
High 19.30
Low 18.31