Urban Outfitters, Inc. (URBN)

 28.25  -0.46 (-1.60%) 

02/14/20 02/13/20 02/07/20
Closing Price 28.25 28.71 25.93
5 Day SMA 27.24 26.90 26.37
10 Day SMA 26.77 26.59 26.32
20 Day SMA 26.65 26.58 26.41
50 Day SMA 26.99 26.91 26.81
10/20 Day MACD 0.44% 0.05% -0.35%
20/50 Day MACD -1.22% -1.15% -1.53%
Open 28.32
Close 28.25
High 28.97
Low 28.03
  Pivot Point Levels

Avg Volume 2,186,359
Sector Consumer Services
Industry Clothing/Shoe/Acce
Crossover Alert: The 10 day Simple Moving Average (SMA) for URBN crossed above the 20 day SMA on 2/12/2020 and closed at 28.71

Donchian Alert: URBN closed above the 20 day Donchian Channel at 28.71 on 2/12/2020

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/12/20: -0.46

Number of Trigger Alerts Since 03/14/14: 137

Urban Outfitters, Inc. (URBN)

 28.25  -0.46 (-1.60%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.30
Resistance Level 2 (R2)29.36
Resistance Level 1 (R1)28.80
Pivot Point (PP)28.42
Support Level 1 (S1)27.86
Support Level 2 (S2)27.48
Support Level 3 (S3)26.54
02/14/20
Open 28.32
Close 28.25
High 28.97
Low 28.03



Urban Outfitters, Inc. (URBN)

 28.25  -0.46 (-1.60%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 28.51
Resistance Level 2 (R2) 27.70
Resistance Level 1 (R1) 27.98
Pivot Point (PP) 26.89
Support Level 1 (S1) 27.17
Support Level 2 (S2) 26.08
Support Level 3 (S3) 25.27
Week of 02/10/20
Open 25.84
Close 28.25
High 26.62
Low 25.81



Urban Outfitters, Inc. (URBN)

 28.25  -0.46 (-1.60%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 28.56
Resistance Level 2 (R2) 27.78
Resistance Level 1 (R1) 26.69
Pivot Point (PP) 27.00
Support Level 1 (S1) 25.91
Support Level 2 (S2) 26.22
Support Level 3 (S3) 25.44
Month of 01/02/20
Open 28.08
Close 25.60
High 28.09
Low 27.31