Urban Outfitters, Inc. (URBN)

 21.68  +0.83 (3.98%) 

05/27/22 05/26/22 05/20/22
Closing Price 21.68 20.85 19.54
5 Day SMA 20.17 19.83 20.91
10 Day SMA 20.85 20.95 21.65
20 Day SMA 22.11 22.21 22.90
50 Day SMA 24.07 24.18 24.56
10/20 Day MACD -5.79% -6.03% -6.43%
20/50 Day MACD -9.06% -9.44% -8.48%
Open 19.98
Close 21.68
High 21.78
Low 19.95
  Pivot Point Levels

Avg Volume 2,065,621
Sector Consumer Services
Industry Clothing/Shoe/Acce
Donchian Alert: URBN closed below the 20 day Donchian Channel at 23.14 on 5/6/2022

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 05/06/22: -1.46

Number of Trigger Alerts Since 01/02/20: 216

Urban Outfitters, Inc. (URBN)

 21.68  +0.83 (3.98%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)24.80
Resistance Level 2 (R2)22.97
Resistance Level 1 (R1)22.32
Pivot Point (PP)21.14
Support Level 1 (S1)20.49
Support Level 2 (S2)19.31
Support Level 3 (S3)17.48
05/27/22
Open 19.98
Close 21.68
High 21.78
Low 19.95



Urban Outfitters, Inc. (URBN)

 21.68  +0.83 (3.98%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 21.41
Resistance Level 2 (R2) 20.43
Resistance Level 1 (R1) 21.05
Pivot Point (PP) 19.45
Support Level 1 (S1) 20.07
Support Level 2 (S2) 18.47
Support Level 3 (S3) 17.49
Week of 05/24/22
Open 18.42
Close 21.68
High 18.82
Low 17.84



Urban Outfitters, Inc. (URBN)

 21.68  +0.83 (3.98%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 26.40
Resistance Level 2 (R2) 25.40
Resistance Level 1 (R1) 24.60
Pivot Point (PP) 24.40
Support Level 1 (S1) 23.60
Support Level 2 (S2) 23.40
Support Level 3 (S3) 22.40
Month of 04/01/22
Open 24.84
Close 23.80
High 25.20
Low 24.20