Urban Outfitters, Inc. (URBN)

 35.61  -1.43 (-3.86%) 

11/19/18 11/18/18 11/12/18
Closing Price 35.61 37.04 39.27
5 Day SMA 37.63 38.48 40.32
10 Day SMA 39.08 39.55 40.17
20 Day SMA 39.06 39.15 39.03
50 Day SMA 40.02 40.24 40.70
10/20 Day MACD 0.07% 1.08% 2.90%
20/50 Day MACD -2.70% -2.94% -4.24%
Open 37.09
Close 35.61
High 37.16
Low 34.85
  Pivot Point Levels

Avg Volume 1,885,748
Sector Consumer Services
Industry Clothing/Shoe/Acce
Donchian Alert: URBN closed below the 20 day Donchian Channel at 35.61 on 11/19/2018

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/19/18: 0.00

Number of Trigger Alerts Since 03/14/14: 100

Urban Outfitters, Inc. (URBN)

 35.61  -1.43 (-3.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)40.49
Resistance Level 2 (R2)38.18
Resistance Level 1 (R1)36.90
Pivot Point (PP)35.87
Support Level 1 (S1)34.59
Support Level 2 (S2)33.56
Support Level 3 (S3)31.25
11/19/18
Open 37.09
Close 35.61
High 37.16
Low 34.85



Urban Outfitters, Inc. (URBN)

 35.61  -1.43 (-3.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 41.01
Resistance Level 2 (R2) 39.85
Resistance Level 1 (R1) 38.45
Pivot Point (PP) 38.69
Support Level 1 (S1) 37.29
Support Level 2 (S2) 37.53
Support Level 3 (S3) 36.37
Week of 11/13/18
Open 39.93
Close 37.04
High 40.10
Low 38.94



Urban Outfitters, Inc. (URBN)

 35.61  -1.43 (-3.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.45
Resistance Level 2 (R2) 41.29
Resistance Level 1 (R1) 40.38
Pivot Point (PP) 40.13
Support Level 1 (S1) 39.22
Support Level 2 (S2) 38.97
Support Level 3 (S3) 37.81
Month of 10/01/18
Open 40.99
Close 39.46
High 41.05
Low 39.89