Urban Outfitters, Inc. (URBN)

 19.06  +0.40 (2.14%) 

07/01/22 06/30/22 06/24/22
Closing Price 19.06 18.66 20.99
5 Day SMA 19.68 20.07 20.33
10 Day SMA 20.00 20.13 20.62
20 Day SMA 20.74 20.87 21.19
50 Day SMA 21.87 22.01 22.43
10/20 Day MACD -3.89% -3.97% -2.72%
20/50 Day MACD -5.92% -6.12% -5.92%
Open 18.43
Close 19.06
High 19.07
Low 18.20
  Pivot Point Levels

Avg Volume 2,362,861
Sector Consumer Services
Industry Clothing/Shoe/Acce
Crossover Alert: The 10 day Simple Moving Average (SMA) for URBN crossed below the 20 day SMA on 6/22/2022 and closed at 19.82

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 06/22/22: -0.76

Number of Trigger Alerts Since 01/02/20: 218

Urban Outfitters, Inc. (URBN)

 19.06  +0.40 (2.14%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.52
Resistance Level 2 (R2)19.65
Resistance Level 1 (R1)19.35
Pivot Point (PP)18.78
Support Level 1 (S1)18.48
Support Level 2 (S2)17.91
Support Level 3 (S3)17.04
07/01/22
Open 18.43
Close 19.06
High 19.07
Low 18.20



Urban Outfitters, Inc. (URBN)

 19.06  +0.40 (2.14%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.63
Resistance Level 2 (R2) 21.39
Resistance Level 1 (R1) 20.22
Pivot Point (PP) 20.15
Support Level 1 (S1) 18.98
Support Level 2 (S2) 18.91
Support Level 3 (S3) 17.67
Week of 06/28/22
Open 21.05
Close 19.06
High 21.31
Low 20.07



Urban Outfitters, Inc. (URBN)

 19.06  +0.40 (2.14%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 23.24
Resistance Level 2 (R2) 21.89
Resistance Level 1 (R1) 20.27
Pivot Point (PP) 20.54
Support Level 1 (S1) 18.92
Support Level 2 (S2) 19.19
Support Level 3 (S3) 17.84
Month of 06/01/22
Open 21.38
Close 18.66
High 22.15
Low 20.80