Urban Outfitters, Inc. (URBN)

 28.59  -1.00 (-3.38%) 

03/20/19 03/19/19 03/13/19
Closing Price 28.59 29.59 28.86
5 Day SMA 28.95 29.10 29.40
10 Day SMA 29.25 29.43 29.86
20 Day SMA 29.85 29.93 30.10
50 Day SMA 30.97 31.04 31.26
10/20 Day MACD -2.10% -1.71% -0.83%
20/50 Day MACD -3.91% -3.74% -4.01%
Open 29.56
Close 28.59
High 29.58
Low 28.57
  Pivot Point Levels

Avg Volume 2,105,895
Sector Consumer Services
Industry Clothing/Shoe/Acce
Donchian Alert: URBN closed below the 20 day Donchian Channel at 29.62 on 3/7/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/07/19: -1.03

Number of Trigger Alerts Since 03/14/14: 107

Urban Outfitters, Inc. (URBN)

 28.59  -1.00 (-3.38%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)30.93
Resistance Level 2 (R2)29.92
Resistance Level 1 (R1)29.26
Pivot Point (PP)28.91
Support Level 1 (S1)28.25
Support Level 2 (S2)27.90
Support Level 3 (S3)26.89
03/20/19
Open 29.56
Close 28.59
High 29.58
Low 28.57



Urban Outfitters, Inc. (URBN)

 28.59  -1.00 (-3.38%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 30.42
Resistance Level 2 (R2) 29.87
Resistance Level 1 (R1) 29.24
Pivot Point (PP) 29.32
Support Level 1 (S1) 28.69
Support Level 2 (S2) 28.77
Support Level 3 (S3) 28.22
Week of 03/12/19
Open 29.84
Close 28.61
High 29.95
Low 29.40



Urban Outfitters, Inc. (URBN)

 28.59  -1.00 (-3.38%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 34.15
Resistance Level 2 (R2) 32.82
Resistance Level 1 (R1) 31.84
Pivot Point (PP) 31.49
Support Level 1 (S1) 30.51
Support Level 2 (S2) 30.16
Support Level 3 (S3) 28.83
Month of 02/01/19
Open 32.29
Close 30.85
High 32.48
Low 31.15