Urban Outfitters, Inc. (URBN)
 19.06  +0.40 (2.14%) 
|
07/01/22 |
06/30/22 |
06/24/22 |
Closing Price |
19.06 |
18.66 |
20.99 |
5 Day SMA |
19.68 |
20.07 |
20.33 |
10 Day SMA |
20.00 |
20.13 |
20.62 |
20 Day SMA |
20.74 |
20.87 |
21.19 |
50 Day SMA |
21.87 |
22.01 |
22.43 |
10/20 Day MACD |
-3.89% |
-3.97% |
-2.72% |
20/50 Day MACD |
-5.92% |
-6.12% |
-5.92% |
Open |
18.43 |
Close |
19.06 |
High |
19.07 |
Low |
18.20 |
  
Pivot Point Levels
Avg Volume |
2,362,861 |
Sector |
Consumer Services |
Industry |
Clothing/Shoe/Acce |
Crossover Alert: The 10 day Simple Moving Average (SMA) for URBN crossed below the 20 day SMA on 6/22/2022 and closed at 19.82
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 06/22/22: -0.76
Number of Trigger Alerts Since 01/02/20: 218