Urban Outfitters, Inc. (URBN)
 40.47  +0.02 (0.05%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
40.47 |
40.45 |
38.00 |
5 Day SMA |
39.80 |
39.59 |
38.90 |
10 Day SMA |
39.46 |
39.41 |
39.30 |
20 Day SMA |
39.40 |
39.31 |
38.55 |
50 Day SMA |
37.48 |
37.33 |
36.94 |
10/20 Day MACD |
0.16% |
0.26% |
1.98% |
20/50 Day MACD |
4.73% |
4.88% |
4.22% |
Open |
40.46 |
Close |
40.47 |
High |
40.83 |
Low |
40.09 |
  
Pivot Point Levels
Avg Volume |
1,735,320 |
Sector |
Consumer Services |
Industry |
Clothing/Shoe/Acce |
Donchian Alert: URBN closed below the 10 day Donchian Channel at 38.00 on 1/31/2024
Position Indicated: Short
Donchian Status: Sell to Close
Price Change Since Last Trigger Alert on 01/31/24: 2.47
Number of Trigger Alerts Since 01/02/20: 262