Urban Outfitters, Inc. (URBN)

 34.14  +0.24 (0.71%) 

03/01/21 02/28/21 02/22/21
Closing Price 34.14 33.90 32.45
5 Day SMA 33.96 33.11 30.68
10 Day SMA 32.20 31.90 30.61
20 Day SMA 30.66 30.32 29.23
50 Day SMA 28.38 28.23 27.80
10/20 Day MACD 4.51% 4.67% 4.26%
20/50 Day MACD 6.67% 6.17% 4.40%
Open 35.03
Close 34.14
High 35.09
Low 33.95
  Pivot Point Levels

Avg Volume 1,799,081
Sector Consumer Services
Industry Clothing/Shoe/Acce
Crossover Alert: The 10 day Simple Moving Average (SMA) for URBN crossed above the 20 day SMA on 2/9/2021 and closed at 29.51

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/09/21: 4.63

Number of Trigger Alerts Since 03/14/14: 175

Urban Outfitters, Inc. (URBN)

 34.14  +0.24 (0.71%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)36.67
Resistance Level 2 (R2)35.53
Resistance Level 1 (R1)34.84
Pivot Point (PP)34.39
Support Level 1 (S1)33.70
Support Level 2 (S2)33.25
Support Level 3 (S3)32.11
03/01/21
Open 35.03
Close 34.14
High 35.09
Low 33.95



Urban Outfitters, Inc. (URBN)

 34.14  +0.24 (0.71%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 36.53
Resistance Level 2 (R2) 34.56
Resistance Level 1 (R1) 34.23
Pivot Point (PP) 32.59
Support Level 1 (S1) 32.26
Support Level 2 (S2) 30.62
Support Level 3 (S3) 28.65
Week of 02/23/21
Open 31.36
Close 33.90
High 32.92
Low 30.95



Urban Outfitters, Inc. (URBN)

 34.14  +0.24 (0.71%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 31.66
Resistance Level 2 (R2) 30.49
Resistance Level 1 (R1) 32.20
Pivot Point (PP) 29.32
Support Level 1 (S1) 31.03
Support Level 2 (S2) 28.15
Support Level 3 (S3) 26.98
Month of 02/01/21
Open 27.63
Close 33.90
High 27.62
Low 26.45