USA Truck (USAK)

 15.16  -0.16 (-1.04%) 

03/21/19 03/20/19 03/14/19
Closing Price 15.16 15.32 15.83
5 Day SMA 15.61 15.81 15.97
10 Day SMA 15.78 15.83 16.04
20 Day SMA 16.41 16.59 17.10
50 Day SMA 17.43 17.45 17.41
10/20 Day MACD -4.16% -4.94% -6.68%
20/50 Day MACD -6.73% -5.60% -1.95%
Open 15.31
Close 15.16
High 15.51
Low 15.11
  Pivot Point Levels

Avg Volume 54,633
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for USAK crossed below the 20 day SMA on 5/29/2018 and closed at 23.29

Position Indicated: Short

Price Change Since Last Trigger Alert on 05/29/18: -8.13

Number of Trigger Alerts Since 03/14/14: 15

USA Truck (USAK)

 15.16  -0.16 (-1.04%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)16.06
Resistance Level 2 (R2)15.66
Resistance Level 1 (R1)15.41
Pivot Point (PP)15.26
Support Level 1 (S1)15.01
Support Level 2 (S2)14.86
Support Level 3 (S3)14.46
03/21/19
Open 15.31
Close 15.16
High 15.51
Low 15.11



USA Truck (USAK)

 15.16  -0.16 (-1.04%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.58
Resistance Level 2 (R2) 16.26
Resistance Level 1 (R1) 16.05
Pivot Point (PP) 15.94
Support Level 1 (S1) 15.73
Support Level 2 (S2) 15.62
Support Level 3 (S3) 15.30
Week of 03/12/19
Open 15.84
Close 15.83
High 16.16
Low 15.84



USA Truck (USAK)

 15.16  -0.16 (-1.04%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.40
Resistance Level 2 (R2) 18.04
Resistance Level 1 (R1) 17.62
Pivot Point (PP) 17.68
Support Level 1 (S1) 17.26
Support Level 2 (S2) 17.32
Support Level 3 (S3) 16.96
Month of 02/01/19
Open 17.98
Close 17.20
High 18.10
Low 17.74