USA Truck (USAK)

 14.03  +0.42 (3.09%) 

02/26/21 02/25/21 02/19/21
Closing Price 14.03 13.61 13.13
5 Day SMA 13.50 13.32 13.13
10 Day SMA 13.32 13.23 12.63
20 Day SMA 12.46 12.31 11.76
50 Day SMA 10.46 10.35 10.09
10/20 Day MACD 6.09% 6.72% 6.63%
20/50 Day MACD 14.27% 14.41% 12.73%
Open 14.11
Close 14.03
High 14.43
Low 13.51
  Pivot Point Levels

Avg Volume 75,713
Sector Services
Industry Trucking
Donchian Alert: USAK closed below the 20 day Donchian Channel at 7.26 on 11/1/2019

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 11/01/19: 6.77

Number of Trigger Alerts Since 03/14/14: 22

USA Truck (USAK)

 14.03  +0.42 (3.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)15.83
Resistance Level 2 (R2)14.91
Resistance Level 1 (R1)14.47
Pivot Point (PP)13.99
Support Level 1 (S1)13.55
Support Level 2 (S2)13.07
Support Level 3 (S3)12.15
02/26/21
Open 14.11
Close 14.03
High 14.43
Low 13.51



USA Truck (USAK)

 14.03  +0.42 (3.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 16.90
Resistance Level 2 (R2) 15.46
Resistance Level 1 (R1) 14.74
Pivot Point (PP) 14.02
Support Level 1 (S1) 13.30
Support Level 2 (S2) 12.58
Support Level 3 (S3) 11.14
Week of 02/23/21
Open 14.50
Close 14.03
High 14.73
Low 13.29



USA Truck (USAK)

 14.03  +0.42 (3.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 11.08
Resistance Level 2 (R2) 10.39
Resistance Level 1 (R1) 11.00
Pivot Point (PP) 9.70
Support Level 1 (S1) 10.31
Support Level 2 (S2) 9.01
Support Level 3 (S3) 8.32
Month of 01/01/21
Open 8.64
Close 11.60
High 9.10
Low 8.41