USA Truck (USAK)

 17.78  -0.34 (-1.88%) 

04/12/21 04/11/21 04/05/21
Closing Price 17.78 18.12 18.30
5 Day SMA 17.98 18.52 19.89
10 Day SMA 18.96 18.82 18.11
20 Day SMA 17.45 17.35 16.98
50 Day SMA 14.97 14.82 14.30
10/20 Day MACD 8.48% 8.13% 6.17%
20/50 Day MACD 13.97% 13.96% 14.63%
Open 18.39
Close 17.78
High 18.73
Low 17.66
  Pivot Point Levels

Avg Volume 127,961
Sector Services
Industry Trucking
Donchian Alert: USAK closed above the 20 day Donchian Channel at 18.09 on 3/22/2021

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 03/22/21: -0.31

Number of Trigger Alerts Since 03/14/14: 23

USA Truck (USAK)

 17.78  -0.34 (-1.88%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)20.20
Resistance Level 2 (R2)19.13
Resistance Level 1 (R1)18.45
Pivot Point (PP)18.06
Support Level 1 (S1)17.38
Support Level 2 (S2)16.99
Support Level 3 (S3)15.92
04/12/21
Open 18.39
Close 17.78
High 18.73
Low 17.66



USA Truck (USAK)

 17.78  -0.34 (-1.88%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 24.73
Resistance Level 2 (R2) 21.76
Resistance Level 1 (R1) 19.94
Pivot Point (PP) 18.79
Support Level 1 (S1) 16.97
Support Level 2 (S2) 15.82
Support Level 3 (S3) 12.85
Week of 04/06/21
Open 20.25
Close 18.12
High 20.61
Low 17.64



USA Truck (USAK)

 17.78  -0.34 (-1.88%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 18.73
Resistance Level 2 (R2) 17.63
Resistance Level 1 (R1) 18.37
Pivot Point (PP) 16.53
Support Level 1 (S1) 17.27
Support Level 2 (S2) 15.43
Support Level 3 (S3) 14.33
Month of 03/01/21
Open 15.04
Close 19.11
High 15.79
Low 14.69