USA Truck (USAK)

 21.76  -0.22 (-1.00%) 

11/14/18 11/13/18 11/07/18
Closing Price 21.76 21.98 21.60
5 Day SMA 21.67 21.59 20.60
10 Day SMA 20.98 20.77 20.22
20 Day SMA 19.75 19.56 18.95
50 Day SMA 20.00 20.00 19.96
10/20 Day MACD 5.62% 5.51% 5.90%
20/50 Day MACD -1.13% -2.01% -4.69%
Open 22.20
Close 21.76
High 22.40
Low 21.55
  Pivot Point Levels

Avg Volume 67,624
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for USAK crossed below the 20 day SMA on 5/29/2018 and closed at 23.29

Position Indicated: Short

Price Change Since Last Trigger Alert on 05/29/18: -1.53

Number of Trigger Alerts Since 03/14/14: 15

USA Truck (USAK)

 21.76  -0.22 (-1.00%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)23.60
Resistance Level 2 (R2)22.75
Resistance Level 1 (R1)22.26
Pivot Point (PP)21.90
Support Level 1 (S1)21.41
Support Level 2 (S2)21.05
Support Level 3 (S3)20.20
11/14/18
Open 22.20
Close 21.76
High 22.40
Low 21.55



USA Truck (USAK)

 21.76  -0.22 (-1.00%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 22.28
Resistance Level 2 (R2) 21.30
Resistance Level 1 (R1) 21.13
Pivot Point (PP) 20.32
Support Level 1 (S1) 20.15
Support Level 2 (S2) 19.34
Support Level 3 (S3) 18.36
Week of 11/06/18
Open 19.63
Close 20.95
High 20.50
Low 19.52



USA Truck (USAK)

 21.76  -0.22 (-1.00%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 21.44
Resistance Level 2 (R2) 20.74
Resistance Level 1 (R1) 20.20
Pivot Point (PP) 20.04
Support Level 1 (S1) 19.50
Support Level 2 (S2) 19.34
Support Level 3 (S3) 18.64
Month of 10/01/18
Open 20.30
Close 19.67
High 20.57
Low 19.87