USA Truck (USAK)

 15.48  +0.75 (5.09%) 

05/25/22 05/24/22 05/18/22
Closing Price 15.48 14.73 15.90
5 Day SMA 15.41 15.41 16.55
10 Day SMA 16.05 16.16 16.85
20 Day SMA 16.78 16.76 16.78
50 Day SMA 17.63 17.72 18.09
10/20 Day MACD -4.72% -4.05% 0.43%
20/50 Day MACD -5.49% -6.55% -8.21%
Open 14.75
Close 15.48
High 15.73
Low 14.71
  Pivot Point Levels

Avg Volume 169,810
Sector Services
Industry Trucking
Crossover Alert: The 10 day Simple Moving Average (SMA) for USAK crossed below the 20 day SMA on 5/20/2022 and closed at 15.49

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 05/20/22: -0.01

Number of Trigger Alerts Since 01/02/20: 47

USA Truck (USAK)

 15.48  +0.75 (5.09%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)17.35
Resistance Level 2 (R2)16.33
Resistance Level 1 (R1)15.90
Pivot Point (PP)15.31
Support Level 1 (S1)14.88
Support Level 2 (S2)14.29
Support Level 3 (S3)13.27
05/25/22
Open 14.75
Close 15.48
High 15.73
Low 14.71



USA Truck (USAK)

 15.48  +0.75 (5.09%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 18.01
Resistance Level 2 (R2) 17.28
Resistance Level 1 (R1) 16.39
Pivot Point (PP) 16.55
Support Level 1 (S1) 15.66
Support Level 2 (S2) 15.82
Support Level 3 (S3) 15.09
Week of 05/17/22
Open 16.97
Close 15.49
High 17.45
Low 16.72



USA Truck (USAK)

 15.48  +0.75 (5.09%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 24.04
Resistance Level 2 (R2) 21.14
Resistance Level 1 (R1) 18.77
Pivot Point (PP) 18.24
Support Level 1 (S1) 15.87
Support Level 2 (S2) 15.34
Support Level 3 (S3) 12.44
Month of 04/01/22
Open 20.51
Close 16.41
High 20.60
Low 17.70