Utah Medical Products (UTMD)

 78.93  -3.57 (-4.33%) 

03/27/20 03/26/20 03/20/20
Closing Price 78.93 82.50 80.10
5 Day SMA 79.77 79.40 79.47
10 Day SMA 79.63 80.46 82.24
20 Day SMA 82.60 83.16 85.39
50 Day SMA 91.35 91.78 93.05
10/20 Day MACD -3.76% -3.27% -3.93%
20/50 Day MACD -11.09% -10.45% -9.56%
Open 81.40
Close 78.93
High 83.84
Low 78.93
  Pivot Point Levels

Avg Volume 13,328
Sector Healthcare
Industry Medical Instrument


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Utah Medical Products (UTMD)

 78.93  -3.57 (-4.33%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)90.39
Resistance Level 2 (R2)85.48
Resistance Level 1 (R1)82.20
Pivot Point (PP)80.57
Support Level 1 (S1)77.29
Support Level 2 (S2)75.66
Support Level 3 (S3)70.75
03/27/20
Open 81.40
Close 78.93
High 83.84
Low 78.93



Utah Medical Products (UTMD)

 78.93  -3.57 (-4.33%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.62
Resistance Level 2 (R2) 89.92
Resistance Level 1 (R1) 84.42
Pivot Point (PP) 80.22
Support Level 1 (S1) 74.72
Support Level 2 (S2) 70.52
Support Level 3 (S3) 60.82
Week of 03/24/20
Open 82.30
Close 78.93
High 85.71
Low 76.01



Utah Medical Products (UTMD)

 78.93  -3.57 (-4.33%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 94.70
Resistance Level 2 (R2) 92.56
Resistance Level 1 (R1) 89.98
Pivot Point (PP) 90.42
Support Level 1 (S1) 87.84
Support Level 2 (S2) 88.28
Support Level 3 (S3) 86.14
Month of 02/03/20
Open 92.83
Close 87.40
High 93.00
Low 90.86