Utah Medical Products (UTMD)

 74.94  +0.78 (1.05%) 

02/06/24 02/05/24 01/30/24
Closing Price 74.94 74.16 79.21
5 Day SMA 76.75 77.84 81.74
10 Day SMA 79.44 80.17 81.85
20 Day SMA 81.03 81.46 82.15
50 Day SMA 82.41 82.59 82.97
10/20 Day MACD -2.12% -1.74% -0.38%
20/50 Day MACD -1.84% -1.53% -1.04%
Open 73.89
Close 74.94
High 75.96
Low 72.55
  Pivot Point Levels

Avg Volume 11,247
Sector Healthcare
Industry Medical Instrument


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Utah Medical Products (UTMD)

 74.94  +0.78 (1.05%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)81.30
Resistance Level 2 (R2)77.89
Resistance Level 1 (R1)76.42
Pivot Point (PP)74.48
Support Level 1 (S1)73.01
Support Level 2 (S2)71.07
Support Level 3 (S3)67.66
02/06/24
Open 73.89
Close 74.94
High 75.96
Low 72.55



Utah Medical Products (UTMD)

 74.94  +0.78 (1.05%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 84.02
Resistance Level 2 (R2) 81.93
Resistance Level 1 (R1) 79.45
Pivot Point (PP) 79.84
Support Level 1 (S1) 77.36
Support Level 2 (S2) 77.75
Support Level 3 (S3) 75.66
Week of 01/30/24
Open 82.31
Close 76.98
High 82.31
Low 80.22



Utah Medical Products (UTMD)

 74.94  +0.78 (1.05%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 82.55
Resistance Level 2 (R2) 82.55
Resistance Level 1 (R1) 80.88
Pivot Point (PP) 82.55
Support Level 1 (S1) 80.88
Support Level 2 (S2) 82.55
Support Level 3 (S3) 82.55
Month of 01/01/24
Open 86.27
Close 79.21
High 84.22
Low 84.22