Utah Medical Products (UTMD)

 92.50  -2.06 (-2.18%) 

03/17/23 03/16/23 03/10/23
Closing Price 92.50 94.56 89.00
5 Day SMA 91.99 91.39 89.11
10 Day SMA 90.97 91.32 91.13
20 Day SMA 91.28 91.18 90.60
50 Day SMA 91.77 91.93 92.16
10/20 Day MACD -0.34% 0.15% 0.60%
20/50 Day MACD -0.52% -0.79% -1.75%
Open 94.00
Close 92.50
High 94.72
Low 92.09
  Pivot Point Levels

Avg Volume 9,956
Sector Healthcare
Industry Medical Instrument


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Utah Medical Products (UTMD)

 92.50  -2.06 (-2.18%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)98.36
Resistance Level 2 (R2)95.73
Resistance Level 1 (R1)94.12
Pivot Point (PP)93.10
Support Level 1 (S1)91.49
Support Level 2 (S2)90.47
Support Level 3 (S3)87.84
03/17/23
Open 94.00
Close 92.50
High 94.72
Low 92.09



Utah Medical Products (UTMD)

 92.50  -2.06 (-2.18%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 99.17
Resistance Level 2 (R2) 95.60
Resistance Level 1 (R1) 94.05
Pivot Point (PP) 92.03
Support Level 1 (S1) 90.48
Support Level 2 (S2) 88.46
Support Level 3 (S3) 84.89
Week of 03/14/23
Open 90.45
Close 92.50
High 93.58
Low 90.01



Utah Medical Products (UTMD)

 92.50  -2.06 (-2.18%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 96.60
Resistance Level 2 (R2) 94.37
Resistance Level 1 (R1) 93.08
Pivot Point (PP) 92.14
Support Level 1 (S1) 90.85
Support Level 2 (S2) 89.91
Support Level 3 (S3) 87.68
Month of 02/01/23
Open 92.45
Close 91.78
High 93.44
Low 91.21