Vicor Corp. (VICR)

 41.56  -1.16 (-2.72%) 

03/17/23 03/16/23 03/10/23
Closing Price 41.56 42.72 43.37
5 Day SMA 42.73 42.99 43.37
10 Day SMA 43.04 43.45 44.80
20 Day SMA 46.73 47.76 51.00
50 Day SMA 57.72 57.99 58.65
10/20 Day MACD -8.88% -10.07% -14.29%
20/50 Day MACD -26.46% -23.95% -17.64%
Open 42.40
Close 41.56
High 42.92
Low 41.05
  Pivot Point Levels

Avg Volume 309,010
Sector Technology
Industry Diversified Electr
Crossover Alert: The 20 day Simple Moving Average (SMA) for VICR crossed below the 50 day SMA on 3/2/2023 and closed at 47.32

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/02/23: -5.76

Number of Trigger Alerts Since 01/02/20: 135

Vicor Corp. (VICR)

 41.56  -1.16 (-2.72%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)45.58
Resistance Level 2 (R2)43.71
Resistance Level 1 (R1)42.64
Pivot Point (PP)41.84
Support Level 1 (S1)40.77
Support Level 2 (S2)39.97
Support Level 3 (S3)38.10
03/17/23
Open 42.40
Close 41.56
High 42.92
Low 41.05



Vicor Corp. (VICR)

 41.56  -1.16 (-2.72%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.38
Resistance Level 2 (R2) 45.27
Resistance Level 1 (R1) 43.42
Pivot Point (PP) 43.16
Support Level 1 (S1) 41.31
Support Level 2 (S2) 41.05
Support Level 3 (S3) 38.94
Week of 03/14/23
Open 44.95
Close 41.56
High 45.02
Low 42.91



Vicor Corp. (VICR)

 41.56  -1.16 (-2.72%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 68.28
Resistance Level 2 (R2) 65.43
Resistance Level 1 (R1) 56.21
Pivot Point (PP) 62.58
Support Level 1 (S1) 53.36
Support Level 2 (S2) 59.73
Support Level 3 (S3) 56.88
Month of 02/01/23
Open 69.48
Close 47.00
High 71.79
Low 68.94