Vicor Corp. (VICR)

 38.29  +0.68 (1.81%) 

02/06/24 02/05/24 01/30/24
Closing Price 38.29 37.61 37.67
5 Day SMA 38.10 38.03 37.84
10 Day SMA 37.91 37.90 37.73
20 Day SMA 37.99 38.02 38.10
50 Day SMA 39.80 39.77 39.75
10/20 Day MACD -0.19% -0.32% -0.97%
20/50 Day MACD -4.74% -4.66% -4.39%
Open 37.75
Close 38.29
High 38.42
Low 37.60
  Pivot Point Levels

Avg Volume 405,174
Sector Technology
Industry Diversified Electr
Crossover Alert: The 20 day Simple Moving Average (SMA) for VICR crossed below the 50 day SMA on 1/24/2024 and closed at 37.11

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 01/24/24: 1.18

Number of Trigger Alerts Since 01/02/20: 157

Vicor Corp. (VICR)

 38.29  +0.68 (1.81%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)39.74
Resistance Level 2 (R2)38.92
Resistance Level 1 (R1)38.61
Pivot Point (PP)38.10
Support Level 1 (S1)37.79
Support Level 2 (S2)37.28
Support Level 3 (S3)36.46
02/06/24
Open 37.75
Close 38.29
High 38.42
Low 37.60



Vicor Corp. (VICR)

 38.29  +0.68 (1.81%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 39.97
Resistance Level 2 (R2) 39.16
Resistance Level 1 (R1) 38.72
Pivot Point (PP) 38.35
Support Level 1 (S1) 37.91
Support Level 2 (S2) 37.54
Support Level 3 (S3) 36.73
Week of 01/30/24
Open 38.36
Close 38.29
High 38.78
Low 37.97



Vicor Corp. (VICR)

 38.29  +0.68 (1.81%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 42.52
Resistance Level 2 (R2) 42.52
Resistance Level 1 (R1) 40.09
Pivot Point (PP) 42.52
Support Level 1 (S1) 40.09
Support Level 2 (S2) 42.52
Support Level 3 (S3) 42.52
Month of 01/01/24
Open 46.38
Close 37.67
High 44.94
Low 44.94