Verisk Analytics (VRSK)

 101.66  -1.93 (-1.86%) 

03/27/18 03/26/18 03/20/18
Closing Price 101.66 103.59 105.05
5 Day SMA 103.28 104.00 104.65
10 Day SMA 103.87 104.15 104.69
20 Day SMA 103.72 103.79 103.54
50 Day SMA 100.30 100.21 99.81
10/20 Day MACD 0.15% 0.35% 1.10%
20/50 Day MACD 3.36% 3.46% 3.55%
Open 103.84
Close 101.66
High 104.39
Low 101.05
  Pivot Point Levels

Avg Volume 885,330
Sector Services
Industry Business Services
Donchian Alert: VRSK closed below the 10 day Donchian Channel at $102.11 on 3/23/2018

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/23/18: -0.45

Number of Trigger Alerts Since 03/14/14: 86

Verisk Analytics (VRSK)

 101.66  -1.93 (-1.86%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)109.05
Resistance Level 2 (R2)105.71
Resistance Level 1 (R1)103.68
Pivot Point (PP)102.37
Support Level 1 (S1)100.34
Support Level 2 (S2)99.03
Support Level 3 (S3)95.69
03/27/18
Open 103.84
Close 101.66
High 104.39
Low 101.05



Verisk Analytics (VRSK)

 101.66  -1.93 (-1.86%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 110.98
Resistance Level 2 (R2) 107.16
Resistance Level 1 (R1) 104.64
Pivot Point (PP) 103.34
Support Level 1 (S1) 100.82
Support Level 2 (S2) 99.52
Support Level 3 (S3) 95.70
Week of 03/19/18
Open 104.49
Close 102.11
High 105.87
Low 102.05



Verisk Analytics (VRSK)

 101.66  -1.93 (-1.86%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 116.53
Resistance Level 2 (R2) 109.76
Resistance Level 1 (R1) 106.67
Pivot Point (PP) 102.99
Support Level 1 (S1) 99.90
Support Level 2 (S2) 96.22
Support Level 3 (S3) 89.45
Month of 03/01/18
Open 102.00
Close 103.59
High 106.07
Low 99.30