Verisign (VRSN)

 193.35  -0.83 (-0.43%) 

03/17/23 03/16/23 03/10/23
Closing Price 193.35 194.18 191.26
5 Day SMA 192.55 192.12 194.97
10 Day SMA 194.62 195.35 196.54
20 Day SMA 197.36 198.06 201.17
50 Day SMA 206.92 207.16 207.86
10/20 Day MACD -1.42% -1.40% -2.42%
20/50 Day MACD -4.95% -4.69% -3.50%
Open 193.04
Close 193.35
High 195.86
Low 192.46
  Pivot Point Levels

Avg Volume 655,006
Sector Technology
Industry Internet Informati
Crossover Alert: The 20 day Simple Moving Average (SMA) for VRSN crossed below the 50 day SMA on 3/1/2023 and closed at 196.27

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/01/23: -2.92

Number of Trigger Alerts Since 01/02/20: 238

Verisign (VRSN)

 193.35  -0.83 (-0.43%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)200.69
Resistance Level 2 (R2)197.29
Resistance Level 1 (R1)195.32
Pivot Point (PP)193.89
Support Level 1 (S1)191.92
Support Level 2 (S2)190.49
Support Level 3 (S3)187.09
03/17/23
Open 193.04
Close 193.35
High 195.86
Low 192.46



Verisign (VRSN)

 193.35  -0.83 (-0.43%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 199.27
Resistance Level 2 (R2) 195.99
Resistance Level 1 (R1) 194.67
Pivot Point (PP) 192.71
Support Level 1 (S1) 191.39
Support Level 2 (S2) 189.43
Support Level 3 (S3) 186.15
Week of 03/14/23
Open 193.05
Close 193.35
High 194.03
Low 190.75



Verisign (VRSN)

 193.35  -0.83 (-0.43%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 221.47
Resistance Level 2 (R2) 216.52
Resistance Level 1 (R1) 206.68
Pivot Point (PP) 211.57
Support Level 1 (S1) 201.73
Support Level 2 (S2) 206.62
Support Level 3 (S3) 201.67
Month of 02/01/23
Open 217.22
Close 196.83
High 221.42
Low 216.47