Verisign (VRSN)

 173.91  -1.99 (-1.13%) 

03/27/20 03/26/20 03/20/20
Closing Price 173.91 175.90 151.17
5 Day SMA 167.70 164.34 162.62
10 Day SMA 166.07 166.94 169.69
20 Day SMA 177.20 178.03 181.85
50 Day SMA 196.27 196.98 199.31
10/20 Day MACD -6.40% -6.30% -8.05%
20/50 Day MACD -10.97% -10.77% -11.55%
Open 171.91
Close 173.91
High 178.93
Low 169.27
  Pivot Point Levels

Avg Volume 692,250
Sector Technology
Industry Internet Informati
Crossover Alert: The 20 day Simple Moving Average (SMA) for VRSN crossed below the 50 day SMA on 3/3/2020 and closed at 189.05

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/03/20: -15.14

Number of Trigger Alerts Since 03/14/14: 143

Verisign (VRSN)

 173.91  -1.99 (-1.13%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)193.36
Resistance Level 2 (R2)183.70
Resistance Level 1 (R1)178.80
Pivot Point (PP)174.04
Support Level 1 (S1)169.14
Support Level 2 (S2)164.38
Support Level 3 (S3)154.72
03/27/20
Open 171.91
Close 173.91
High 178.93
Low 169.27



Verisign (VRSN)

 173.91  -1.99 (-1.13%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 192.75
Resistance Level 2 (R2) 180.28
Resistance Level 1 (R1) 177.09
Pivot Point (PP) 167.81
Support Level 1 (S1) 164.62
Support Level 2 (S2) 155.34
Support Level 3 (S3) 142.87
Week of 03/24/20
Open 159.12
Close 173.91
High 170.99
Low 158.52



Verisign (VRSN)

 173.91  -1.99 (-1.13%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 208.29
Resistance Level 2 (R2) 205.74
Resistance Level 1 (R1) 197.74
Pivot Point (PP) 203.19
Support Level 1 (S1) 195.19
Support Level 2 (S2) 200.64
Support Level 3 (S3) 198.09
Month of 02/03/20
Open 208.63
Close 189.75
High 211.18
Low 208.63