Westamerica Bancorporation (WABC)
 44.98  -0.39 (-0.86%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
44.98 |
45.37 |
47.72 |
5 Day SMA |
46.28 |
47.16 |
48.45 |
10 Day SMA |
47.56 |
48.01 |
49.50 |
20 Day SMA |
50.17 |
50.67 |
52.04 |
50 Day SMA |
52.94 |
53.02 |
53.17 |
10/20 Day MACD |
-5.80% |
-5.86% |
-5.32% |
20/50 Day MACD |
-6.16% |
-5.18% |
-2.37% |
Open |
45.42 |
Close |
44.98 |
High |
46.45 |
Low |
44.52 |
  
Pivot Point Levels
Avg Volume |
151,245 |
Sector |
Financial |
Industry |
Regional - Pacific |
Crossover Alert: The 20 day Simple Moving Average (SMA) for WABC crossed below the 50 day SMA on 1/26/2024 and closed at 48.15
Position Indicated: Short
Donchian Status: Sell to Open
Price Change Since Last Trigger Alert on 01/26/24: -3.17
Number of Trigger Alerts Since 01/02/20: 151