Westamerica Bancorporation (WABC)

 48.77  -1.54 (-3.06%) 

03/17/23 03/16/23 03/10/23
Closing Price 48.77 50.31 48.82
5 Day SMA 49.51 49.91 51.65
10 Day SMA 51.19 51.85 53.34
20 Day SMA 53.37 53.72 54.63
50 Day SMA 55.14 55.33 55.86
10/20 Day MACD -4.47% -3.71% -2.65%
20/50 Day MACD -3.63% -3.21% -2.52%
Open 49.32
Close 48.77
High 49.64
Low 48.50
  Pivot Point Levels

Avg Volume 197,614
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for WABC crossed below the 20 day SMA on 2/27/2023 and closed at 55.15

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/27/23: -6.38

Number of Trigger Alerts Since 01/02/20: 132

Westamerica Bancorporation (WABC)

 48.77  -1.54 (-3.06%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)51.25
Resistance Level 2 (R2)50.11
Resistance Level 1 (R1)49.44
Pivot Point (PP)48.97
Support Level 1 (S1)48.30
Support Level 2 (S2)47.83
Support Level 3 (S3)46.69
03/17/23
Open 49.32
Close 48.77
High 49.64
Low 48.50



Westamerica Bancorporation (WABC)

 48.77  -1.54 (-3.06%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 56.82
Resistance Level 2 (R2) 53.82
Resistance Level 1 (R1) 51.29
Pivot Point (PP) 50.82
Support Level 1 (S1) 48.29
Support Level 2 (S2) 47.82
Support Level 3 (S3) 44.82
Week of 03/14/23
Open 51.67
Close 48.77
High 53.34
Low 50.34



Westamerica Bancorporation (WABC)

 48.77  -1.54 (-3.06%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 57.29
Resistance Level 2 (R2) 56.40
Resistance Level 1 (R1) 55.76
Pivot Point (PP) 55.51
Support Level 1 (S1) 54.87
Support Level 2 (S2) 54.62
Support Level 3 (S3) 53.73
Month of 02/01/23
Open 55.56
Close 55.12
High 56.15
Low 55.26