Westamerica Bancorporation (WABC)

 55.87  -3.15 (-5.34%) 

03/27/20 03/26/20 03/20/20
Closing Price 55.87 59.02 50.06
5 Day SMA 55.19 54.45 55.93
10 Day SMA 55.72 55.59 54.64
20 Day SMA 56.27 56.47 57.41
50 Day SMA 61.76 61.98 62.60
10/20 Day MACD -0.98% -1.49% -5.53%
20/50 Day MACD -9.84% -9.33% -10.36%
Open 57.08
Close 55.87
High 57.80
Low 55.51
  Pivot Point Levels

Avg Volume 109,375
Sector Financial
Industry Regional - Pacific
Crossover Alert: The 10 day Simple Moving Average (SMA) for WABC crossed below the 20 day SMA on 4/26/2018 and closed at 56.79

Position Indicated: Short

Price Change Since Last Trigger Alert on 04/26/18: -0.92

Number of Trigger Alerts Since 03/14/14: 76

Westamerica Bancorporation (WABC)

 55.87  -3.15 (-5.34%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)60.97
Resistance Level 2 (R2)58.68
Resistance Level 1 (R1)57.28
Pivot Point (PP)56.39
Support Level 1 (S1)54.99
Support Level 2 (S2)54.10
Support Level 3 (S3)51.81
03/27/20
Open 57.08
Close 55.87
High 57.80
Low 55.51



Westamerica Bancorporation (WABC)

 55.87  -3.15 (-5.34%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 63.49
Resistance Level 2 (R2) 58.98
Resistance Level 1 (R1) 57.43
Pivot Point (PP) 54.47
Support Level 1 (S1) 52.92
Support Level 2 (S2) 49.96
Support Level 3 (S3) 45.45
Week of 03/24/20
Open 52.38
Close 55.87
High 56.03
Low 51.52



Westamerica Bancorporation (WABC)

 55.87  -3.15 (-5.34%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 64.59
Resistance Level 2 (R2) 63.38
Resistance Level 1 (R1) 60.60
Pivot Point (PP) 62.17
Support Level 1 (S1) 59.39
Support Level 2 (S2) 60.96
Support Level 3 (S3) 59.75
Month of 02/03/20
Open 63.74
Close 57.82
High 64.95
Low 63.74