Washington Trust Bancorp (WASH)
 26.04  -0.17 (-0.65%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
26.04 |
26.21 |
27.81 |
5 Day SMA |
26.84 |
27.65 |
29.36 |
10 Day SMA |
28.40 |
28.84 |
29.73 |
20 Day SMA |
29.09 |
29.29 |
29.86 |
50 Day SMA |
30.02 |
30.02 |
30.00 |
10/20 Day MACD |
-2.67% |
-1.75% |
-0.47% |
20/50 Day MACD |
-3.56% |
-2.77% |
-0.49% |
Open |
26.16 |
Close |
26.04 |
High |
26.66 |
Low |
25.81 |
  
Pivot Point Levels
Avg Volume |
95,476 |
Sector |
Financial |
Industry |
Regional - Northea |
Donchian Alert: WASH closed above the 20 day Donchian Channel at 26.93 on 11/14/2023
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 11/14/23: -0.89
Number of Trigger Alerts Since 01/02/20: 19