Wd-40 Company (WDFC)

 171.89  -3.81 (-2.17%) 

03/17/23 03/16/23 03/10/23
Closing Price 171.89 175.70 170.43
5 Day SMA 172.93 172.42 169.82
10 Day SMA 171.30 171.40 170.83
20 Day SMA 172.34 172.50 173.09
50 Day SMA 172.86 172.64 171.91
10/20 Day MACD -0.61% -0.62% -1.32%
20/50 Day MACD -0.30% -0.08% 0.69%
Open 174.68
Close 171.89
High 175.07
Low 171.37
  Pivot Point Levels

Avg Volume 90,264
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for WDFC crossed below the 20 day SMA on 2/17/2023 and closed at 175.79

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/17/23: -3.90

Number of Trigger Alerts Since 01/02/20: 64

Wd-40 Company (WDFC)

 171.89  -3.81 (-2.17%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)180.18
Resistance Level 2 (R2)176.48
Resistance Level 1 (R1)174.18
Pivot Point (PP)172.78
Support Level 1 (S1)170.48
Support Level 2 (S2)169.08
Support Level 3 (S3)165.38
03/17/23
Open 174.68
Close 171.89
High 175.07
Low 171.37



Wd-40 Company (WDFC)

 171.89  -3.81 (-2.17%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 181.48
Resistance Level 2 (R2) 176.97
Resistance Level 1 (R1) 174.43
Pivot Point (PP) 172.46
Support Level 1 (S1) 169.92
Support Level 2 (S2) 167.95
Support Level 3 (S3) 163.44
Week of 03/14/23
Open 173.58
Close 171.89
High 175.00
Low 170.49



Wd-40 Company (WDFC)

 171.89  -3.81 (-2.17%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 187.46
Resistance Level 2 (R2) 181.38
Resistance Level 1 (R1) 177.41
Pivot Point (PP) 175.30
Support Level 1 (S1) 171.33
Support Level 2 (S2) 169.22
Support Level 3 (S3) 163.14
Month of 02/01/23
Open 173.20
Close 173.43
High 179.28
Low 173.20