Wd-40 Company (WDFC)

 263.66  +2.00 (0.76%) 

02/06/24 02/05/24 01/30/24
Closing Price 263.66 261.66 258.98
5 Day SMA 262.25 263.30 261.67
10 Day SMA 261.73 262.03 262.80
20 Day SMA 265.90 264.54 260.33
50 Day SMA 249.61 249.17 247.69
10/20 Day MACD -1.58% -0.96% 0.95%
20/50 Day MACD 6.18% 5.87% 4.88%
Open 262.86
Close 263.66
High 267.71
Low 262.86
  Pivot Point Levels

Avg Volume 130,052
Sector Basic Materials
Industry Specialty Chemical
Crossover Alert: The 10 day Simple Moving Average (SMA) for WDFC crossed below the 20 day SMA on 2/2/2024 and closed at 265.80

Position Indicated: Short

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 02/02/24: -2.14

Number of Trigger Alerts Since 01/02/20: 80

Wd-40 Company (WDFC)

 263.66  +2.00 (0.76%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)274.44
Resistance Level 2 (R2)269.59
Resistance Level 1 (R1)266.63
Pivot Point (PP)264.74
Support Level 1 (S1)261.78
Support Level 2 (S2)259.89
Support Level 3 (S3)255.04
02/06/24
Open 262.86
Close 263.66
High 267.71
Low 262.86



Wd-40 Company (WDFC)

 263.66  +2.00 (0.76%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 279.32
Resistance Level 2 (R2) 272.78
Resistance Level 1 (R1) 269.29
Pivot Point (PP) 266.24
Support Level 1 (S1) 262.75
Support Level 2 (S2) 259.70
Support Level 3 (S3) 253.16
Week of 01/30/24
Open 264.78
Close 265.80
High 269.73
Low 263.19



Wd-40 Company (WDFC)

 263.66  +2.00 (0.76%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 245.71
Resistance Level 2 (R2) 245.71
Resistance Level 1 (R1) 252.34
Pivot Point (PP) 245.71
Support Level 1 (S1) 252.34
Support Level 2 (S2) 245.71
Support Level 3 (S3) 245.71
Month of 01/01/24
Open 241.77
Close 258.98
High 239.07
Low 239.07