Encore Wire Corp. (WIRE)

 172.42  -3.23 (-1.84%) 

03/17/23 03/16/23 03/10/23
Closing Price 172.42 175.65 176.76
5 Day SMA 174.98 177.51 188.32
10 Day SMA 183.50 185.98 191.92
20 Day SMA 188.25 189.52 189.82
50 Day SMA 170.23 169.50 167.15
10/20 Day MACD -2.76% -2.02% 1.19%
20/50 Day MACD 10.45% 11.40% 12.82%
Open 173.39
Close 172.42
High 175.15
Low 171.46
  Pivot Point Levels

Avg Volume 195,182
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for WIRE crossed below the 20 day SMA on 3/15/2023 and closed at 168.84

Position Indicated: Short

Donchian Status: Sell to Close

Price Change Since Last Trigger Alert on 03/15/23: 3.58

Number of Trigger Alerts Since 01/02/20: 134

Encore Wire Corp. (WIRE)

 172.42  -3.23 (-1.84%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)180.39
Resistance Level 2 (R2)176.70
Resistance Level 1 (R1)174.56
Pivot Point (PP)173.01
Support Level 1 (S1)170.87
Support Level 2 (S2)169.32
Support Level 3 (S3)165.63
03/17/23
Open 173.39
Close 172.42
High 175.15
Low 171.46



Encore Wire Corp. (WIRE)

 172.42  -3.23 (-1.84%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 188.51
Resistance Level 2 (R2) 183.37
Resistance Level 1 (R1) 177.89
Pivot Point (PP) 178.23
Support Level 1 (S1) 172.75
Support Level 2 (S2) 173.09
Support Level 3 (S3) 167.95
Week of 03/14/23
Open 182.50
Close 172.42
High 183.70
Low 178.56



Encore Wire Corp. (WIRE)

 172.42  -3.23 (-1.84%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 186.98
Resistance Level 2 (R2) 180.56
Resistance Level 1 (R1) 186.79
Pivot Point (PP) 174.14
Support Level 1 (S1) 180.37
Support Level 2 (S2) 167.72
Support Level 3 (S3) 161.30
Month of 02/01/23
Open 161.75
Close 193.01
High 167.92
Low 161.50