Encore Wire Corp. (WIRE)
 223.40  -2.78 (-1.23%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
223.40 |
226.18 |
225.50 |
5 Day SMA |
227.62 |
228.89 |
223.28 |
10 Day SMA |
224.54 |
223.73 |
219.03 |
20 Day SMA |
219.24 |
218.74 |
216.73 |
50 Day SMA |
210.66 |
210.11 |
208.04 |
10/20 Day MACD |
2.37% |
2.21% |
1.02% |
20/50 Day MACD |
3.84% |
3.81% |
3.85% |
Open |
225.51 |
Close |
223.40 |
High |
227.97 |
Low |
221.74 |
  
Pivot Point Levels
Avg Volume |
196,151 |
Sector |
Services |
Industry |
Specialty Retail, |
Crossover Alert: The 10 day Simple Moving Average (SMA) for WIRE crossed above the 20 day SMA on 1/26/2024 and closed at 220.83
Position Indicated: Long
Donchian Status: Buy to Open
Price Change Since Last Trigger Alert on 01/26/24: 2.57
Number of Trigger Alerts Since 01/02/20: 165