Encore Wire Corp. (WIRE)

 42.42  -2.40 (-5.35%) 

03/27/20 03/26/20 03/20/20
Closing Price 42.42 44.82 39.26
5 Day SMA 41.83 41.17 41.50
10 Day SMA 41.72 41.86 42.60
20 Day SMA 44.54 44.97 46.20
50 Day SMA 51.18 51.49 52.39
10/20 Day MACD -6.65% -6.92% -9.16%
20/50 Day MACD -15.65% -14.56% -15.77%
Open 43.02
Close 42.42
High 44.62
Low 41.96
  Pivot Point Levels

Avg Volume 124,349
Sector Services
Industry Specialty Retail,
Donchian Alert: WIRE closed below the 20 day Donchian Channel at 49.94 on 2/25/2020

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/25/20: -7.52

Number of Trigger Alerts Since 03/14/14: 67

Encore Wire Corp. (WIRE)

 42.42  -2.40 (-5.35%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)48.32
Resistance Level 2 (R2)45.66
Resistance Level 1 (R1)44.04
Pivot Point (PP)43.00
Support Level 1 (S1)41.38
Support Level 2 (S2)40.34
Support Level 3 (S3)37.68
03/27/20
Open 43.02
Close 42.42
High 44.62
Low 41.96



Encore Wire Corp. (WIRE)

 42.42  -2.40 (-5.35%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 47.52
Resistance Level 2 (R2) 44.49
Resistance Level 1 (R1) 43.45
Pivot Point (PP) 41.46
Support Level 1 (S1) 40.42
Support Level 2 (S2) 38.43
Support Level 3 (S3) 35.40
Week of 03/24/20
Open 41.18
Close 42.42
High 42.49
Low 39.46



Encore Wire Corp. (WIRE)

 42.42  -2.40 (-5.35%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 54.72
Resistance Level 2 (R2) 53.70
Resistance Level 1 (R1) 51.33
Pivot Point (PP) 52.68
Support Level 1 (S1) 50.31
Support Level 2 (S2) 51.66
Support Level 3 (S3) 50.64
Month of 02/03/20
Open 54.62
Close 48.97
High 55.04
Low 54.02