Encore Wire Corp. (WIRE)

 223.40  -2.78 (-1.23%) 

02/06/24 02/05/24 01/30/24
Closing Price 223.40 226.18 225.50
5 Day SMA 227.62 228.89 223.28
10 Day SMA 224.54 223.73 219.03
20 Day SMA 219.24 218.74 216.73
50 Day SMA 210.66 210.11 208.04
10/20 Day MACD 2.37% 2.21% 1.02%
20/50 Day MACD 3.84% 3.81% 3.85%
Open 225.51
Close 223.40
High 227.97
Low 221.74
  Pivot Point Levels

Avg Volume 196,151
Sector Services
Industry Specialty Retail,
Crossover Alert: The 10 day Simple Moving Average (SMA) for WIRE crossed above the 20 day SMA on 1/26/2024 and closed at 220.83

Position Indicated: Long

Donchian Status: Buy to Open

Price Change Since Last Trigger Alert on 01/26/24: 2.57

Number of Trigger Alerts Since 01/02/20: 165

Encore Wire Corp. (WIRE)

 223.40  -2.78 (-1.23%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)236.83
Resistance Level 2 (R2)230.60
Resistance Level 1 (R1)227.00
Pivot Point (PP)224.37
Support Level 1 (S1)220.77
Support Level 2 (S2)218.14
Support Level 3 (S3)211.91
02/06/24
Open 225.51
Close 223.40
High 227.97
Low 221.74



Encore Wire Corp. (WIRE)

 223.40  -2.78 (-1.23%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 259.16
Resistance Level 2 (R2) 243.73
Resistance Level 1 (R1) 237.73
Pivot Point (PP) 228.30
Support Level 1 (S1) 222.30
Support Level 2 (S2) 212.87
Support Level 3 (S3) 197.44
Week of 01/30/24
Open 220.06
Close 231.74
High 234.29
Low 218.86



Encore Wire Corp. (WIRE)

 223.40  -2.78 (-1.23%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 217.57
Resistance Level 2 (R2) 217.57
Resistance Level 1 (R1) 221.53
Pivot Point (PP) 217.57
Support Level 1 (S1) 221.53
Support Level 2 (S2) 217.57
Support Level 3 (S3) 217.57
Month of 01/01/24
Open 213.59
Close 225.50
High 213.60
Low 213.60