Willis Lease Finance Corporation (WLFC)
 48.10  -0.23 (-0.48%) 
|
02/06/24 |
02/05/24 |
01/30/24 |
Closing Price |
48.10 |
48.33 |
49.01 |
5 Day SMA |
48.33 |
48.67 |
49.72 |
10 Day SMA |
48.83 |
48.69 |
48.49 |
20 Day SMA |
48.00 |
47.98 |
47.85 |
50 Day SMA |
47.58 |
47.54 |
47.40 |
10/20 Day MACD |
1.73% |
1.47% |
1.31% |
20/50 Day MACD |
0.87% |
0.92% |
0.91% |
Open |
48.59 |
Close |
48.10 |
High |
48.20 |
Low |
47.36 |
  
Pivot Point Levels
Avg Volume |
8,559 |
Sector |
Consumer Durables |
Industry |
Industrial Special |
Position Indicated: 
No Previous Trigger Alerts Recorded Since 01/02/20