Willis Lease Finance Corporation (WLFC)

 48.10  -0.23 (-0.48%) 

02/06/24 02/05/24 01/30/24
Closing Price 48.10 48.33 49.01
5 Day SMA 48.33 48.67 49.72
10 Day SMA 48.83 48.69 48.49
20 Day SMA 48.00 47.98 47.85
50 Day SMA 47.58 47.54 47.40
10/20 Day MACD 1.73% 1.47% 1.31%
20/50 Day MACD 0.87% 0.92% 0.91%
Open 48.59
Close 48.10
High 48.20
Low 47.36
  Pivot Point Levels

Avg Volume 8,559
Sector Consumer Durables
Industry Industrial Special


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Willis Lease Finance Corporation (WLFC)

 48.10  -0.23 (-0.48%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)49.57
Resistance Level 2 (R2)48.73
Resistance Level 1 (R1)48.41
Pivot Point (PP)47.89
Support Level 1 (S1)47.57
Support Level 2 (S2)47.05
Support Level 3 (S3)46.21
02/06/24
Open 48.59
Close 48.10
High 48.20
Low 47.36



Willis Lease Finance Corporation (WLFC)

 48.10  -0.23 (-0.48%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 49.69
Resistance Level 2 (R2) 49.42
Resistance Level 1 (R1) 48.58
Pivot Point (PP) 49.15
Support Level 1 (S1) 48.31
Support Level 2 (S2) 48.88
Support Level 3 (S3) 48.61
Week of 01/30/24
Open 50.00
Close 47.73
High 50.00
Low 49.73



Willis Lease Finance Corporation (WLFC)

 48.10  -0.23 (-0.48%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 48.92
Resistance Level 2 (R2) 48.92
Resistance Level 1 (R1) 48.97
Pivot Point (PP) 48.92
Support Level 1 (S1) 48.97
Support Level 2 (S2) 48.92
Support Level 3 (S3) 48.92
Month of 01/01/24
Open 49.14
Close 49.01
High 48.88
Low 48.88