Willis Lease Finance Corporation (WLFC)

 22.97  -1.01 (-4.21%) 

03/27/20 03/26/20 03/20/20
Closing Price 22.97 23.98 16.14
5 Day SMA 20.97 20.04 17.98
10 Day SMA 20.06 20.66 25.40
20 Day SMA 33.42 35.20 40.79
50 Day SMA 49.10 49.82 52.14
10/20 Day MACD -58.14% -60.67% -95.39%
20/50 Day MACD -68.27% -60.95% -70.31%
Open 23.89
Close 22.97
High 24.55
Low 22.52
  Pivot Point Levels

Avg Volume 9,763
Sector Consumer Durables
Industry Industrial Special


Position Indicated: 

No Previous Trigger Alerts Recorded Since 03/14/14

Willis Lease Finance Corporation (WLFC)

 22.97  -1.01 (-4.21%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)27.41
Resistance Level 2 (R2)25.38
Resistance Level 1 (R1)24.17
Pivot Point (PP)23.35
Support Level 1 (S1)22.14
Support Level 2 (S2)21.32
Support Level 3 (S3)19.29
03/27/20
Open 23.89
Close 22.97
High 24.55
Low 22.52



Willis Lease Finance Corporation (WLFC)

 22.97  -1.01 (-4.21%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 25.86
Resistance Level 2 (R2) 23.13
Resistance Level 1 (R1) 23.05
Pivot Point (PP) 20.40
Support Level 1 (S1) 20.32
Support Level 2 (S2) 17.67
Support Level 3 (S3) 14.94
Week of 03/24/20
Open 18.08
Close 22.97
High 20.48
Low 17.75



Willis Lease Finance Corporation (WLFC)

 22.97  -1.01 (-4.21%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 61.47
Resistance Level 2 (R2) 60.29
Resistance Level 1 (R1) 58.50
Pivot Point (PP) 59.11
Support Level 1 (S1) 57.32
Support Level 2 (S2) 57.93
Support Level 3 (S3) 56.75
Month of 02/03/20
Open 59.73
Close 56.70
High 60.91
Low 59.73