Willis Lease Finance Corporation (WLFC)

 57.99  +0.21 (0.36%) 

03/17/23 03/16/23 03/10/23
Closing Price 57.99 57.78 57.94
5 Day SMA 57.85 58.38 59.14
10 Day SMA 58.57 58.72 58.95
20 Day SMA 58.11 58.08 57.88
50 Day SMA 58.91 58.94 59.02
10/20 Day MACD 0.80% 1.10% 1.86%
20/50 Day MACD -1.38% -1.49% -1.97%
Open 57.84
Close 57.99
High 58.20
Low 57.50
  Pivot Point Levels

Avg Volume 11,171
Sector Consumer Durables
Industry Industrial Special


Position Indicated: 

No Previous Trigger Alerts Recorded Since 01/02/20

Willis Lease Finance Corporation (WLFC)

 57.99  +0.21 (0.36%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)59.30
Resistance Level 2 (R2)58.60
Resistance Level 1 (R1)58.29
Pivot Point (PP)57.90
Support Level 1 (S1)57.59
Support Level 2 (S2)57.20
Support Level 3 (S3)56.50
03/17/23
Open 57.84
Close 57.99
High 58.20
Low 57.50



Willis Lease Finance Corporation (WLFC)

 57.99  +0.21 (0.36%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 60.23
Resistance Level 2 (R2) 59.13
Resistance Level 1 (R1) 58.56
Pivot Point (PP) 58.03
Support Level 1 (S1) 57.46
Support Level 2 (S2) 56.93
Support Level 3 (S3) 55.83
Week of 03/14/23
Open 58.50
Close 57.99
High 58.60
Low 57.50



Willis Lease Finance Corporation (WLFC)

 57.99  +0.21 (0.36%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 59.24
Resistance Level 2 (R2) 58.59
Resistance Level 1 (R1) 58.08
Pivot Point (PP) 57.94
Support Level 1 (S1) 57.43
Support Level 2 (S2) 57.29
Support Level 3 (S3) 56.64
Month of 02/01/23
Open 57.79
Close 57.58
High 58.44
Low 57.79