World Acceptance Corp. (WRLD)

 79.50  -3.08 (-3.73%) 

03/17/23 03/16/23 03/10/23
Closing Price 79.50 82.58 81.91
5 Day SMA 81.60 82.39 86.61
10 Day SMA 85.02 86.55 89.82
20 Day SMA 89.74 90.73 93.16
50 Day SMA 89.35 89.18 88.19
10/20 Day MACD -5.95% -5.06% -4.09%
20/50 Day MACD 0.50% 1.88% 6.07%
Open 81.43
Close 79.50
High 81.57
Low 78.02
  Pivot Point Levels

Avg Volume 90,335
Sector Financial
Industry Credit Services
Crossover Alert: The 10 day Simple Moving Average (SMA) for WRLD crossed below the 20 day SMA on 3/4/2020 and closed at 79.27

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/04/20: 0.23

Number of Trigger Alerts Since 01/02/20: 107

World Acceptance Corp. (WRLD)

 79.50  -3.08 (-3.73%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)86.80
Resistance Level 2 (R2)83.25
Resistance Level 1 (R1)81.37
Pivot Point (PP)79.70
Support Level 1 (S1)77.82
Support Level 2 (S2)76.15
Support Level 3 (S3)72.60
03/17/23
Open 81.43
Close 79.50
High 81.57
Low 78.02



World Acceptance Corp. (WRLD)

 79.50  -3.08 (-3.73%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 94.78
Resistance Level 2 (R2) 88.41
Resistance Level 1 (R1) 83.95
Pivot Point (PP) 82.04
Support Level 1 (S1) 77.58
Support Level 2 (S2) 75.67
Support Level 3 (S3) 69.30
Week of 03/14/23
Open 85.30
Close 79.50
High 86.49
Low 80.12



World Acceptance Corp. (WRLD)

 79.50  -3.08 (-3.73%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 105.78
Resistance Level 2 (R2) 100.46
Resistance Level 1 (R1) 96.91
Pivot Point (PP) 95.14
Support Level 1 (S1) 91.59
Support Level 2 (S2) 89.82
Support Level 3 (S3) 84.50
Month of 02/01/23
Open 96.38
Close 93.36
High 98.69
Low 93.37