Wintrust Financial Corp. (WTFC)

 72.23  -5.17 (-6.68%) 

03/17/23 03/16/23 03/10/23
Closing Price 72.23 77.40 71.05
5 Day SMA 73.41 74.98 81.64
10 Day SMA 79.57 81.49 86.63
20 Day SMA 85.77 86.76 89.51
50 Day SMA 88.18 88.42 89.00
10/20 Day MACD -8.58% -6.81% -4.06%
20/50 Day MACD -3.33% -2.14% 0.72%
Open 75.87
Close 72.23
High 76.93
Low 71.74
  Pivot Point Levels

Avg Volume 508,464
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 20 day Simple Moving Average (SMA) for WTFC crossed below the 50 day SMA on 3/14/2023 and closed at 74.97

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 03/14/23: -2.74

Number of Trigger Alerts Since 01/02/20: 244

Wintrust Financial Corp. (WTFC)

 72.23  -5.17 (-6.68%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)84.01
Resistance Level 2 (R2)78.82
Resistance Level 1 (R1)75.53
Pivot Point (PP)73.63
Support Level 1 (S1)70.34
Support Level 2 (S2)68.44
Support Level 3 (S3)63.25
03/17/23
Open 75.87
Close 72.23
High 76.93
Low 71.74



Wintrust Financial Corp. (WTFC)

 72.23  -5.17 (-6.68%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 85.86
Resistance Level 2 (R2) 80.58
Resistance Level 1 (R1) 76.41
Pivot Point (PP) 75.30
Support Level 1 (S1) 71.13
Support Level 2 (S2) 70.02
Support Level 3 (S3) 64.74
Week of 03/14/23
Open 76.00
Close 72.23
High 79.48
Low 74.20



Wintrust Financial Corp. (WTFC)

 72.23  -5.17 (-6.68%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 97.36
Resistance Level 2 (R2) 94.91
Resistance Level 1 (R1) 93.52
Pivot Point (PP) 92.46
Support Level 1 (S1) 91.07
Support Level 2 (S2) 90.01
Support Level 3 (S3) 87.56
Month of 02/01/23
Open 91.98
Close 92.13
High 93.85
Low 91.40