Wintrust Financial Corp. (WTFC)

 31.13  -0.61 (-1.92%) 

04/03/20 04/02/20 03/27/20
Closing Price 31.13 31.74 32.36
5 Day SMA 31.76 32.36 33.01
10 Day SMA 32.11 32.06 31.02
20 Day SMA 33.90 34.81 38.12
50 Day SMA 50.64 51.35 53.58
10/20 Day MACD -5.74% -8.69% -21.96%
20/50 Day MACD -53.79% -52.10% -47.76%
Open 31.56
Close 31.13
High 32.43
Low 30.06
  Pivot Point Levels

Avg Volume 479,434
Sector Financial
Industry Regional - Midwest
Crossover Alert: The 10 day Simple Moving Average (SMA) for WTFC crossed below the 20 day SMA on 2/24/2020 and closed at 61.64

Position Indicated: Short

Donchian Status: Sell to Open

Price Change Since Last Trigger Alert on 02/24/20: -30.51

Number of Trigger Alerts Since 03/14/14: 156

Wintrust Financial Corp. (WTFC)

 31.13  -0.61 (-1.92%) 

Daily Pivot Point Levels

Next Trading Day
Resistance Level 3 (R3)35.95
Resistance Level 2 (R2)33.58
Resistance Level 1 (R1)32.35
Pivot Point (PP)31.21
Support Level 1 (S1)29.98
Support Level 2 (S2)28.84
Support Level 3 (S3)26.47
04/03/20
Open 31.56
Close 31.13
High 32.43
Low 30.06



Wintrust Financial Corp. (WTFC)

 31.13  -0.61 (-1.92%) 

Weekly Pivot Point Levels

This Week
Resistance Level 3 (R3) 37.35
Resistance Level 2 (R2) 34.91
Resistance Level 1 (R1) 33.02
Pivot Point (PP) 32.47
Support Level 1 (S1) 30.58
Support Level 2 (S2) 30.03
Support Level 3 (S3) 27.59
Week of 03/31/20
Open 32.47
Close 31.13
High 34.36
Low 31.92



Wintrust Financial Corp. (WTFC)

 31.13  -0.61 (-1.92%) 

Monthly Pivot Point Levels

This Month
Resistance Level 3 (R3) 53.67
Resistance Level 2 (R2) 50.41
Resistance Level 1 (R1) 41.64
Pivot Point (PP) 47.15
Support Level 1 (S1) 38.38
Support Level 2 (S2) 43.89
Support Level 3 (S3) 40.63
Month of 03/02/20
Open 53.41
Close 32.86
High 55.93
Low 52.67